Login or Join
Homepage0scuf22 936600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0scuf22 936600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0scuf22
Strong Daily Stock price targets for 0scuf22 936600 are 1314.25 and 1314.75
| Daily Target 1 | 1313.83 |
| Daily Target 2 | 1314.17 |
| Daily Target 3 | 1314.3333333333 |
| Daily Target 4 | 1314.67 |
| Daily Target 5 | 1314.83 |
Daily price and volume 0scuf22
| Date | Closing | Open | Range | Volume | Mon 04 April 2022 | 1314.50 (0.96%) | 1314.50 | 1314.00 - 1314.50 | 0.5663 times | Fri 01 April 2022 | 1302.00 (-0.51%) | 1308.65 | 1296.01 - 1308.65 | 0.1502 times | Mon 28 March 2022 | 1308.65 (0.46%) | 1308.65 | 1308.65 - 1308.65 | 0.7894 times | Fri 25 March 2022 | 1302.61 (-0.03%) | 1302.61 | 1302.61 - 1302.61 | 0.2145 times | Thu 24 March 2022 | 1303.00 (1.15%) | 1303.00 | 1303.00 - 1303.00 | 3.5779 times | Tue 15 March 2022 | 1288.22 (0.17%) | 1288.00 | 1288.00 - 1288.22 | 0.1073 times | Fri 11 March 2022 | 1286.00 (0.39%) | 1286.00 | 1286.00 - 1286.00 | 2.145 times | Mon 07 March 2022 | 1281.05 (-1.15%) | 1281.05 | 1281.05 - 1281.05 | 0.1073 times | Wed 02 March 2022 | 1296.00 (0.08%) | 1297.00 | 1296.00 - 1297.00 | 2.1493 times | Thu 24 February 2022 | 1295.00 (0.39%) | 1295.00 | 1295.00 - 1295.00 | 0.1931 times | Wed 23 February 2022 | 1290.00 (-0.62%) | 1290.00 | 1290.00 - 1290.00 | 0.1287 times |
Weekly price and charts 0scuf22
Strong weekly Stock price targets for 0scuf22 936600 are 1314.25 and 1314.75
| Weekly Target 1 | 1313.83 |
| Weekly Target 2 | 1314.17 |
| Weekly Target 3 | 1314.3333333333 |
| Weekly Target 4 | 1314.67 |
| Weekly Target 5 | 1314.83 |
Weekly price and volumes for 0scuf22
| Date | Closing | Open | Range | Volume | Mon 04 April 2022 | 1314.50 (0.96%) | 1314.50 | 1314.00 - 1314.50 | 0.3752 times | Fri 01 April 2022 | 1302.00 (-0.05%) | 1308.65 | 1296.01 - 1308.65 | 0.6225 times | Fri 25 March 2022 | 1302.61 (1.29%) | 1288.00 | 1288.00 - 1303.00 | 2.5839 times | Fri 11 March 2022 | 1286.00 (-0.77%) | 1281.05 | 1281.05 - 1286.00 | 1.4923 times | Wed 02 March 2022 | 1296.00 (0.08%) | 1297.00 | 1296.00 - 1297.00 | 1.4241 times | Thu 24 February 2022 | 1295.00 (0.23%) | 1298.00 | 1290.00 - 1298.00 | 0.3269 times | Tue 01 February 2022 | 1291.99 (0.94%) | 1291.95 | 1291.95 - 1292.00 | 0.8158 times | Tue 25 January 2022 | 1280.00 (0.31%) | 1270.10 | 1270.10 - 1280.00 | 0.8812 times | Fri 21 January 2022 | 1276.00 (-0.31%) | 1261.00 | 1261.00 - 1279.00 | 1.3673 times | Wed 12 January 2022 | 1280.00 (-0.14%) | 1264.05 | 1264.05 - 1280.00 | 0.1109 times | Thu 30 December 2021 | 1281.75 (2.11%) | 1281.00 | 1281.00 - 1281.75 | 0.7391 times |
Monthly price and charts 0scuf22
Strong monthly Stock price targets for 0scuf22 936600 are 1305.26 and 1323.75
| Monthly Target 1 | 1289.85 |
| Monthly Target 2 | 1302.17 |
| Monthly Target 3 | 1308.3366666667 |
| Monthly Target 4 | 1320.66 |
| Monthly Target 5 | 1326.83 |
Monthly price and volumes 0scuf22
| Date | Closing | Open | Range | Volume | Mon 04 April 2022 | 1314.50 (0.45%) | 1308.65 | 1296.01 - 1314.50 | 0.2403 times | Mon 28 March 2022 | 1308.65 (1.05%) | 1297.00 | 1281.05 - 1308.65 | 3.0489 times | Thu 24 February 2022 | 1295.00 (1.17%) | 1291.95 | 1290.00 - 1298.00 | 0.5784 times | Tue 25 January 2022 | 1280.00 (-0.14%) | 1264.05 | 1261.00 - 1280.00 | 1.1942 times | Thu 30 December 2021 | 1281.75 (0.69%) | 1271.99 | 1251.01 - 1282.80 | 0.7583 times | Tue 30 November 2021 | 1272.95 (1.75%) | 1252.20 | 1155.20 - 1284.87 | 1.2892 times | Fri 22 October 2021 | 1251.00 (-0.78%) | 1251.11 | 1179.00 - 1251.11 | 0.1007 times | Mon 27 September 2021 | 1260.80 (1.29%) | 1245.80 | 1245.80 - 1260.80 | 0.9209 times | Wed 25 August 2021 | 1244.80 (1.2%) | 1230.00 | 1228.00 - 1245.80 | 1.777 times | Thu 29 July 2021 | 1230.00 (1.23%) | 1297.00 | 1221.05 - 1297.00 | 0.0921 times | Fri 25 June 2021 | 1215.01 (-0.41%) | 1216.01 | 1210.00 - 1216.01 | 0.6619 times |
Indicator Analysis of 0scuf22
Please login to view indicator analysis. or View indicator analysis of 0scuf22 936600 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0scuf22 936600
DMA (daily moving average) of 0scuf22 936600
| DMA period | DMA value |
| 5 day DMA | 1306.15 |
| 12 day DMA | 1297.09 |
| 20 day DMA | 1288.06 |
| 35 day DMA | 1279.86 |
| 50 day DMA | 1267.87 |
| 100 day DMA | 1221.63 |
| 150 day DMA | 1163.57 |
| 200 day DMA |
EMA (exponential moving average) of 0scuf22 936600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.41 | 1300.87 | 1300.3 |
| 12 day EMA | 1297.48 | 1294.39 | 1293.01 |
| 20 day EMA | 1290.76 | 1288.26 | 1286.81 |
| 35 day EMA | 1279.1 | 1277.02 | 1275.55 |
| 50 day EMA | 1268.81 | 1266.95 | 1265.52 |
SMA (simple moving average) of 0scuf22 936600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.15 | 1300.9 | 1297.7 |
| 12 day SMA | 1297.09 | 1295.21 | 1293.38 |
| 20 day SMA | 1288.06 | 1286.42 | 1285.37 |
| 35 day SMA | 1279.86 | 1277.96 | 1276.41 |
| 50 day SMA | 1267.87 | 1266.12 | 1266.02 |
| 100 day SMA | 1221.63 | 1219.54 | 1217.52 |
| 150 day SMA | 1163.57 | 1161.57 | 1159.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.