Login or Join
Homepage975scuf24 936602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975scuf24 936602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975scuf24
Strong Daily Stock price targets for 975scuf24 936602 are 1089.6 and 1089.6
| Daily Target 1 | 1089.6 |
| Daily Target 2 | 1089.6 |
| Daily Target 3 | 1089.6 |
| Daily Target 4 | 1089.6 |
| Daily Target 5 | 1089.6 |
Daily price and volume 975scuf24
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1089.60 (1.08%) | 1089.60 | 1089.60 - 1089.60 | 0.1371 times | Tue 09 April 2024 | 1078.00 (-0.83%) | 1032.40 | 1032.40 - 1078.00 | 0.3917 times | Mon 08 April 2024 | 1087.00 (0%) | 1085.00 | 1085.00 - 1087.00 | 0.1998 times | Fri 05 April 2024 | 1087.00 (0.14%) | 1087.00 | 1087.00 - 1087.00 | 0.0979 times | Thu 04 April 2024 | 1085.50 (0%) | 1085.50 | 1085.50 - 1085.50 | 0.1175 times | Wed 03 April 2024 | 1085.50 (-0.14%) | 1085.50 | 1085.50 - 1085.50 | 0.2742 times | Tue 02 April 2024 | 1087.00 (0.09%) | 1086.00 | 1086.00 - 1087.00 | 0.3917 times | Mon 01 April 2024 | 1086.00 (0.15%) | 1080.00 | 1080.00 - 1086.00 | 0.7207 times | Tue 26 March 2024 | 1084.40 (-0.15%) | 1085.00 | 1084.00 - 1085.00 | 2.2327 times | Fri 22 March 2024 | 1086.00 (0.09%) | 1084.80 | 1082.00 - 1086.00 | 5.4367 times | Thu 21 March 2024 | 1085.00 (-0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.0783 times |
Weekly price and charts 975scuf24
Strong weekly Stock price targets for 975scuf24 936602 are 1061 and 1118.2
| Weekly Target 1 | 1013.33 |
| Weekly Target 2 | 1051.47 |
| Weekly Target 3 | 1070.5333333333 |
| Weekly Target 4 | 1108.67 |
| Weekly Target 5 | 1127.73 |
Weekly price and volumes for 975scuf24
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1089.60 (0.24%) | 1085.00 | 1032.40 - 1089.60 | 0.335 times | Fri 05 April 2024 | 1087.00 (0.24%) | 1080.00 | 1080.00 - 1087.00 | 0.7365 times | Tue 26 March 2024 | 1084.40 (-0.15%) | 1085.00 | 1084.00 - 1085.00 | 1.0265 times | Fri 22 March 2024 | 1086.00 (1.21%) | 1070.00 | 1010.00 - 1092.00 | 3.02 times | Thu 14 March 2024 | 1073.00 (0.24%) | 1070.00 | 1070.00 - 1073.00 | 1.4407 times | Tue 05 March 2024 | 1070.45 (0.04%) | 1000.00 | 1000.00 - 1075.00 | 0.7023 times | Thu 29 February 2024 | 1070.00 (0.37%) | 1068.00 | 994.70 - 1070.00 | 0.9184 times | Fri 16 February 2024 | 1066.01 (0%) | 1066.00 | 1066.00 - 1094.80 | 0.3043 times | Tue 30 January 2024 | 1066.00 (0.25%) | 1066.00 | 1066.00 - 1070.00 | 1.0895 times | Thu 18 January 2024 | 1063.38 (-0.25%) | 1062.00 | 1062.00 - 1064.00 | 0.4268 times | Fri 05 January 2024 | 1066.00 (1.72%) | 1065.00 | 1060.00 - 1067.00 | 2.4599 times |
Monthly price and charts 975scuf24
Strong monthly Stock price targets for 975scuf24 936602 are 1061 and 1118.2
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1051.47 |
| Monthly Target 3 | 1070.5333333333 |
| Monthly Target 4 | 1108.67 |
| Monthly Target 5 | 1127.73 |
Monthly price and volumes 975scuf24
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1089.60 (0.48%) | 1080.00 | 1032.40 - 1089.60 | 0.5198 times | Tue 26 March 2024 | 1084.40 (1.35%) | 1000.00 | 1000.00 - 1092.00 | 3.0028 times | Thu 29 February 2024 | 1070.00 (0.38%) | 1066.00 | 994.70 - 1094.80 | 0.5932 times | Tue 30 January 2024 | 1066.00 (1.72%) | 1065.00 | 1060.00 - 1070.00 | 1.9291 times | Fri 29 December 2023 | 1048.00 (0.76%) | 1040.00 | 1040.00 - 1053.00 | 0.7225 times | Thu 30 November 2023 | 1040.10 (0.98%) | 1062.00 | 1039.00 - 1062.00 | 0.3704 times | Wed 18 October 2023 | 1030.00 (-0.48%) | 1000.01 | 965.81 - 1049.80 | 0.3399 times | Fri 22 September 2023 | 1035.01 (0%) | 1029.00 | 1029.00 - 1035.01 | 0.4683 times | Thu 17 August 2023 | 1035.00 (1.07%) | 1024.00 | 1023.00 - 1040.00 | 0.5819 times | Mon 31 July 2023 | 1024.00 (0.69%) | 1038.00 | 1010.00 - 1040.40 | 1.4721 times | Thu 22 June 2023 | 1017.00 (0.69%) | 1013.00 | 1011.00 - 1031.31 | 1.4084 times |
Indicator Analysis of 975scuf24
Please login to view indicator analysis. or View indicator analysis of 975scuf24 936602 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975scuf24 936602
DMA (daily moving average) of 975scuf24 936602
| DMA period | DMA value |
| 5 day DMA | 1085.42 |
| 12 day DMA | 1085.75 |
| 20 day DMA | 1079.12 |
| 35 day DMA | 1071.04 |
| 50 day DMA | 1061.33 |
| 100 day DMA | 1051.83 |
| 150 day DMA | 1053.71 |
| 200 day DMA | 1055.16 |
EMA (exponential moving average) of 975scuf24 936602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.51 | 1083.46 | 1086.19 |
| 12 day EMA | 1083.28 | 1082.13 | 1082.88 |
| 20 day EMA | 1079.21 | 1078.12 | 1078.13 |
| 35 day EMA | 1070.09 | 1068.94 | 1068.41 |
| 50 day EMA | 1060.85 | 1059.68 | 1058.93 |
SMA (simple moving average) of 975scuf24 936602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.42 | 1084.6 | 1086.4 |
| 12 day SMA | 1085.75 | 1084.12 | 1083.7 |
| 20 day SMA | 1079.12 | 1078.74 | 1078.14 |
| 35 day SMA | 1071.04 | 1069.63 | 1068.51 |
| 50 day SMA | 1061.33 | 1060.22 | 1059.16 |
| 100 day SMA | 1051.83 | 1051.84 | 1051.69 |
| 150 day SMA | 1053.71 | 1053.38 | 1053.06 |
| 200 day SMA | 1055.16 | 1055.19 | 1055.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.