login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

935scuf24 936604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935scuf24 936604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935scuf24

Strong Daily Stock price targets for 935scuf24 936604 are 1001 and 1009

Daily Target 1	994.33
Daily Target 2	999.67
Daily Target 3	1002.3333333333
Daily Target 4	1007.67
Daily Target 5	1010.33

Daily price and volume 935scuf24

Date	Closing	Open	Range	Volume
Wed 10 April 2024	1005.00 (0.75%)	997.00	997.00 - 1005.00	0.4015 times
Tue 02 April 2024	997.50 (-4.45%)	1161.00	995.00 - 1161.00	7.3028 times
Mon 01 April 2024	1044.00 (4.4%)	1005.00	1005.00 - 1044.00	0.4724 times
Thu 28 March 2024	1000.00 (0.4%)	994.00	994.00 - 1000.00	0.2126 times
Tue 26 March 2024	996.00 (0.1%)	996.00	996.00 - 996.00	0.4724 times
Mon 18 March 2024	995.00 (-0.85%)	995.10	995.00 - 995.10	0.2031 times
Wed 06 March 2024	1003.50 (0.35%)	1003.50	1003.50 - 1003.50	0.0024 times
Tue 05 March 2024	1000.00 (-0%)	1000.01	1000.00 - 1000.01	0.1889 times
Mon 04 March 2024	1000.01 (0%)	999.60	999.60 - 1000.01	0.2834 times
Sat 02 March 2024	1000.00 (0.09%)	1000.00	1000.00 - 1000.00	0.4606 times
Wed 28 February 2024	999.14 (-0.09%)	998.31	998.31 - 999.80	0.2291 times

Daily chart 935scuf24

Weekly price and charts 935scuf24

Strong weekly Stock price targets for 935scuf24 936604 are 922 and 1088

Weekly Target 1	887.67
Weekly Target 2	946.33
Weekly Target 3	1053.6666666667
Weekly Target 4	1112.33
Weekly Target 5	1219.67

Weekly price and volumes for 935scuf24

Date	Closing	Open	Range	Volume
Wed 10 April 2024	1005.00 (0.5%)	1005.00	995.00 - 1161.00	4.6259 times
Thu 28 March 2024	1000.00 (-0.35%)	995.10	994.00 - 1000.00	0.5024 times
Wed 06 March 2024	1003.50 (0.35%)	999.60	999.60 - 1003.50	0.2686 times
Sat 02 March 2024	1000.00 (0.5%)	1000.00	998.31 - 1000.00	0.7309 times
Wed 07 February 2024	995.00 (-0.49%)	999.01	995.00 - 999.01	0.6681 times
Thu 01 February 2024	999.90 (0.09%)	1000.05	999.80 - 1000.05	0.2966 times
Tue 23 January 2024	999.00 (0.15%)	997.50	997.50 - 999.10	0.926 times
Thu 18 January 2024	997.50 (-0.75%)	1002.00	996.00 - 1002.00	0.5852 times
Thu 11 January 2024	1005.00 (0.39%)	1008.00	1005.00 - 1008.00	0.0802 times
Fri 05 January 2024	1001.11 (-0.03%)	1013.00	1000.00 - 1013.00	1.3161 times
Thu 28 December 2023	1001.40 (-0.16%)	1001.00	1000.00 - 1001.40	1.5366 times

weekly chart 935scuf24

Monthly price and charts 935scuf24

Strong monthly Stock price targets for 935scuf24 936604 are 922 and 1088

Monthly Target 1	887.67
Monthly Target 2	946.33
Monthly Target 3	1053.6666666667
Monthly Target 4	1112.33
Monthly Target 5	1219.67

Monthly price and volumes 935scuf24

Date	Closing	Open	Range	Volume
Wed 10 April 2024	1005.00 (0.5%)	1005.00	995.00 - 1161.00	1.7284 times
Thu 28 March 2024	1000.00 (0.09%)	1000.00	994.00 - 1003.50	0.3854 times
Wed 28 February 2024	999.14 (-0.09%)	999.80	995.00 - 1000.00	0.4388 times
Wed 31 January 2024	1000.00 (-0.14%)	1013.00	996.00 - 1013.00	1.1837 times
Thu 28 December 2023	1001.40 (0.04%)	1000.81	945.00 - 1005.00	1.3215 times
Thu 30 November 2023	1001.00 (0.1%)	1000.40	996.00 - 1005.00	0.4249 times
Mon 30 October 2023	1000.00 (0.2%)	1004.00	936.40 - 1008.00	0.652 times
Fri 29 September 2023	998.01 (-0.28%)	1000.00	936.40 - 1009.80	1.5137 times
Thu 31 August 2023	1000.85 (-0.21%)	1003.01	1000.00 - 1011.00	1.3794 times
Mon 31 July 2023	1003.00 (-0.09%)	1000.00	996.00 - 1015.00	0.972 times
Tue 27 June 2023	1003.92 (0.19%)	1000.50	1000.00 - 1005.95	1.5542 times

monthly chart 935scuf24

Indicator Analysis of 935scuf24

Please login to view indicator analysis. or View indicator analysis of 935scuf24 936604 on MunafaSutra.com for free

DMA SMA EMA moving averages of 935scuf24 936604

DMA (daily moving average) of 935scuf24 936604

DMA period	DMA value
5 day DMA	1008.5
12 day DMA	1003.35
20 day DMA	1001.53
35 day DMA	1000.38
50 day DMA	1000.37
100 day DMA	1000.97
150 day DMA	1001.4
200 day DMA	1006.2

EMA (exponential moving average) of 935scuf24 936604

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1007.23	1008.35	1013.77
12 day EMA	1004.74	1004.69	1006
20 day EMA	1003.21	1003.02	1003.6
35 day EMA	1001.72	1001.53	1001.77
50 day EMA	1001.19	1001.03	1001.17

SMA (simple moving average) of 935scuf24 936604

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1008.5	1006.5	1007.7
12 day SMA	1003.35	1002.51	1002.71
20 day SMA	1001.53	1001.28	1001.65
35 day SMA	1000.38	1000.28	1000.38
50 day SMA	1000.37	1000.27	1000.32
100 day SMA	1000.97	1000.93	1000.97
150 day SMA	1001.4	1001.52	1001.69
200 day SMA	1006.2	1006.26	1006.38

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme