0scuf24 936606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0scuf24 936606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0scuf24

Strong Daily Stock price targets for 0scuf24 936606 are 1560.01 and 1569.99

Daily Target 11558.35
Daily Target 21561.67
Daily Target 31568.3266666667
Daily Target 41571.65
Daily Target 51578.31

Daily price and volume 0scuf24

Date Closing Open Range Volume
Wed 27 March 2024 1565.00 (-0.18%) 1574.98 1565.00 - 1574.98 0.1275 times
Thu 21 March 2024 1567.90 (-0.29%) 1569.00 1560.00 - 1569.00 1.0299 times
Wed 20 March 2024 1572.50 (10.29%) 1574.99 1572.50 - 1574.99 0.0098 times
Wed 13 March 2024 1425.81 (-9.18%) 1425.81 1425.81 - 1425.81 0.2452 times
Mon 11 March 2024 1569.95 (0.41%) 1569.95 1569.95 - 1569.95 0.2599 times
Tue 05 March 2024 1563.50 (-0.1%) 1563.00 1563.00 - 1563.50 6.7582 times
Sat 02 March 2024 1565.00 (0.64%) 1565.00 1565.00 - 1565.00 0.1226 times
Fri 01 March 2024 1555.00 (13.49%) 1555.00 1555.00 - 1555.00 0.1471 times
Thu 29 February 2024 1370.21 (-11.6%) 1370.21 1370.21 - 1370.21 0.2452 times
Wed 28 February 2024 1550.00 (-0.19%) 1550.05 1550.00 - 1550.05 1.0544 times
Tue 27 February 2024 1553.00 (-0.06%) 1553.00 1553.00 - 1553.00 0.2501 times

 Daily chart 0scuf24

Weekly price and charts 0scuf24

Strong weekly Stock price targets for 0scuf24 936606 are 1560.01 and 1569.99

Weekly Target 11558.35
Weekly Target 21561.67
Weekly Target 31568.3266666667
Weekly Target 41571.65
Weekly Target 51578.31

Weekly price and volumes for 0scuf24

Date Closing Open Range Volume
Wed 27 March 2024 1565.00 (-0.18%) 1574.98 1565.00 - 1574.98 0.0664 times
Thu 21 March 2024 1567.90 (9.97%) 1574.99 1560.00 - 1574.99 0.5412 times
Wed 13 March 2024 1425.81 (-8.81%) 1569.95 1425.81 - 1569.95 0.263 times
Tue 05 March 2024 1563.50 (-0.1%) 1563.00 1563.00 - 1563.50 3.518 times
Sat 02 March 2024 1565.00 (0.97%) 1554.10 1370.21 - 1565.00 2.7751 times
Fri 23 February 2024 1550.00 (-0.26%) 1565.00 1550.00 - 1565.00 0.7378 times
Fri 16 February 2024 1554.00 (2.65%) 1552.62 1545.00 - 1554.00 0.1659 times
Fri 02 February 2024 1513.85 (-2.16%) 1549.13 1513.85 - 1552.78 0.7812 times
Thu 18 January 2024 1547.35 (0.8%) 1547.03 1508.36 - 1550.00 1.0518 times
Fri 05 January 2024 1535.00 (-0.3%) 1501.11 1501.11 - 1545.00 0.0996 times
Tue 26 December 2023 1539.59 (1.33%) 1545.00 1539.59 - 1545.00 0.0511 times

 weekly chart 0scuf24

Monthly price and charts 0scuf24

Strong monthly Stock price targets for 0scuf24 936606 are 1495.41 and 1644.59

Monthly Target 11372.75
Monthly Target 21468.88
Monthly Target 31521.9333333333
Monthly Target 41618.06
Monthly Target 51671.11

Monthly price and volumes 0scuf24

Date Closing Open Range Volume
Wed 27 March 2024 1565.00 (14.22%) 1555.00 1425.81 - 1574.99 1.4522 times
Thu 29 February 2024 1370.21 (-11.75%) 1513.85 1370.21 - 1565.00 1.1608 times
Thu 25 January 2024 1552.66 (0.85%) 1501.11 1501.11 - 1552.78 0.5935 times
Tue 26 December 2023 1539.59 (0.96%) 1530.78 1490.78 - 1545.00 0.3749 times
Thu 30 November 2023 1525.00 (1.13%) 1509.00 1493.20 - 1525.00 0.6917 times
Fri 27 October 2023 1508.00 (1.55%) 1501.94 1403.99 - 1513.25 3.6133 times
Fri 08 September 2023 1485.00 (0%) 1485.00 1485.00 - 1485.00 0.0819 times
Thu 31 August 2023 1485.00 (0.68%) 1495.00 1485.00 - 1495.00 0.1154 times
Mon 31 July 2023 1475.00 (0.61%) 1466.00 1325.00 - 1486.95 0.9226 times
Fri 23 June 2023 1466.00 (0.76%) 1453.00 1430.33 - 1467.00 0.9938 times
Wed 31 May 2023 1455.00 (0.97%) 1379.00 1379.00 - 1459.15 0.9103 times

 monthly chart 0scuf24

DMA SMA EMA moving averages of 0scuf24 936606

DMA (daily moving average) of 0scuf24 936606

DMA period DMA value
5 day DMA 1540.23
12 day DMA 1534.32
20 day DMA 1539.75
35 day DMA 1540.31
50 day DMA 1531.5
100 day DMA 1491.73
150 day DMA 1444.48
200 day DMA 1363.27

EMA (exponential moving average) of 0scuf24 936606

EMA period EMA current EMA prev EMA prev2
5 day EMA1550.191542.791530.24
12 day EMA1541.781537.561532.05
20 day EMA1539.581536.91533.64
35 day EMA1533.931532.11529.99
50 day EMA1529.691528.251526.63

SMA (simple moving average) of 0scuf24 936606

SMA period SMA current SMA prev SMA prev2
5 day SMA1540.231539.931539.35
12 day SMA1534.321533.071531.58
20 day SMA1539.751539.141538.36
35 day SMA1540.311539.331538.1
50 day SMA1531.51530.11528.82
100 day SMA1491.731490.031488.27
150 day SMA1444.481442.621440.54
200 day SMA1363.271360.191357.1
Back to top | Use Dark Theme