0scuf24 936606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0scuf24 936606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0scuf24
Strong Daily Stock price targets for 0scuf24 936606 are 1560.01 and 1569.99
Daily Target 1 | 1558.35 |
Daily Target 2 | 1561.67 |
Daily Target 3 | 1568.3266666667 |
Daily Target 4 | 1571.65 |
Daily Target 5 | 1578.31 |
Daily price and volume 0scuf24
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1565.00 (-0.18%) | 1574.98 | 1565.00 - 1574.98 | 0.1275 times | Thu 21 March 2024 | 1567.90 (-0.29%) | 1569.00 | 1560.00 - 1569.00 | 1.0299 times | Wed 20 March 2024 | 1572.50 (10.29%) | 1574.99 | 1572.50 - 1574.99 | 0.0098 times | Wed 13 March 2024 | 1425.81 (-9.18%) | 1425.81 | 1425.81 - 1425.81 | 0.2452 times | Mon 11 March 2024 | 1569.95 (0.41%) | 1569.95 | 1569.95 - 1569.95 | 0.2599 times | Tue 05 March 2024 | 1563.50 (-0.1%) | 1563.00 | 1563.00 - 1563.50 | 6.7582 times | Sat 02 March 2024 | 1565.00 (0.64%) | 1565.00 | 1565.00 - 1565.00 | 0.1226 times | Fri 01 March 2024 | 1555.00 (13.49%) | 1555.00 | 1555.00 - 1555.00 | 0.1471 times | Thu 29 February 2024 | 1370.21 (-11.6%) | 1370.21 | 1370.21 - 1370.21 | 0.2452 times | Wed 28 February 2024 | 1550.00 (-0.19%) | 1550.05 | 1550.00 - 1550.05 | 1.0544 times | Tue 27 February 2024 | 1553.00 (-0.06%) | 1553.00 | 1553.00 - 1553.00 | 0.2501 times |
Weekly price and charts 0scuf24
Strong weekly Stock price targets for 0scuf24 936606 are 1560.01 and 1569.99
Weekly Target 1 | 1558.35 |
Weekly Target 2 | 1561.67 |
Weekly Target 3 | 1568.3266666667 |
Weekly Target 4 | 1571.65 |
Weekly Target 5 | 1578.31 |
Weekly price and volumes for 0scuf24
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1565.00 (-0.18%) | 1574.98 | 1565.00 - 1574.98 | 0.0664 times | Thu 21 March 2024 | 1567.90 (9.97%) | 1574.99 | 1560.00 - 1574.99 | 0.5412 times | Wed 13 March 2024 | 1425.81 (-8.81%) | 1569.95 | 1425.81 - 1569.95 | 0.263 times | Tue 05 March 2024 | 1563.50 (-0.1%) | 1563.00 | 1563.00 - 1563.50 | 3.518 times | Sat 02 March 2024 | 1565.00 (0.97%) | 1554.10 | 1370.21 - 1565.00 | 2.7751 times | Fri 23 February 2024 | 1550.00 (-0.26%) | 1565.00 | 1550.00 - 1565.00 | 0.7378 times | Fri 16 February 2024 | 1554.00 (2.65%) | 1552.62 | 1545.00 - 1554.00 | 0.1659 times | Fri 02 February 2024 | 1513.85 (-2.16%) | 1549.13 | 1513.85 - 1552.78 | 0.7812 times | Thu 18 January 2024 | 1547.35 (0.8%) | 1547.03 | 1508.36 - 1550.00 | 1.0518 times | Fri 05 January 2024 | 1535.00 (-0.3%) | 1501.11 | 1501.11 - 1545.00 | 0.0996 times | Tue 26 December 2023 | 1539.59 (1.33%) | 1545.00 | 1539.59 - 1545.00 | 0.0511 times |
Monthly price and charts 0scuf24
Strong monthly Stock price targets for 0scuf24 936606 are 1495.41 and 1644.59
Monthly Target 1 | 1372.75 |
Monthly Target 2 | 1468.88 |
Monthly Target 3 | 1521.9333333333 |
Monthly Target 4 | 1618.06 |
Monthly Target 5 | 1671.11 |
Monthly price and volumes 0scuf24
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1565.00 (14.22%) | 1555.00 | 1425.81 - 1574.99 | 1.4522 times | Thu 29 February 2024 | 1370.21 (-11.75%) | 1513.85 | 1370.21 - 1565.00 | 1.1608 times | Thu 25 January 2024 | 1552.66 (0.85%) | 1501.11 | 1501.11 - 1552.78 | 0.5935 times | Tue 26 December 2023 | 1539.59 (0.96%) | 1530.78 | 1490.78 - 1545.00 | 0.3749 times | Thu 30 November 2023 | 1525.00 (1.13%) | 1509.00 | 1493.20 - 1525.00 | 0.6917 times | Fri 27 October 2023 | 1508.00 (1.55%) | 1501.94 | 1403.99 - 1513.25 | 3.6133 times | Fri 08 September 2023 | 1485.00 (0%) | 1485.00 | 1485.00 - 1485.00 | 0.0819 times | Thu 31 August 2023 | 1485.00 (0.68%) | 1495.00 | 1485.00 - 1495.00 | 0.1154 times | Mon 31 July 2023 | 1475.00 (0.61%) | 1466.00 | 1325.00 - 1486.95 | 0.9226 times | Fri 23 June 2023 | 1466.00 (0.76%) | 1453.00 | 1430.33 - 1467.00 | 0.9938 times | Wed 31 May 2023 | 1455.00 (0.97%) | 1379.00 | 1379.00 - 1459.15 | 0.9103 times |
Indicator Analysis of 0scuf24
Please login to view indicator analysis. or View indicator analysis of 0scuf24 936606 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0scuf24 936606
DMA (daily moving average) of 0scuf24 936606
DMA period | DMA value |
5 day DMA | 1540.23 |
12 day DMA | 1534.32 |
20 day DMA | 1539.75 |
35 day DMA | 1540.31 |
50 day DMA | 1531.5 |
100 day DMA | 1491.73 |
150 day DMA | 1444.48 |
200 day DMA | 1363.27 |
EMA (exponential moving average) of 0scuf24 936606
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1550.19 | 1542.79 | 1530.24 |
12 day EMA | 1541.78 | 1537.56 | 1532.05 |
20 day EMA | 1539.58 | 1536.9 | 1533.64 |
35 day EMA | 1533.93 | 1532.1 | 1529.99 |
50 day EMA | 1529.69 | 1528.25 | 1526.63 |
SMA (simple moving average) of 0scuf24 936606
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1540.23 | 1539.93 | 1539.35 |
12 day SMA | 1534.32 | 1533.07 | 1531.58 |
20 day SMA | 1539.75 | 1539.14 | 1538.36 |
35 day SMA | 1540.31 | 1539.33 | 1538.1 |
50 day SMA | 1531.5 | 1530.1 | 1528.82 |
100 day SMA | 1491.73 | 1490.03 | 1488.27 |
150 day SMA | 1444.48 | 1442.62 | 1440.54 |
200 day SMA | 1363.27 | 1360.19 | 1357.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.