Login or Join
Homepage0scuf24 936606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0scuf24 936606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0scuf24
Strong Daily Stock price targets for 0scuf24 936606 are 1560.51 and 1570.4
| Daily Target 1 | 1557.41 |
| Daily Target 2 | 1563.6 |
| Daily Target 3 | 1567.3 |
| Daily Target 4 | 1573.49 |
| Daily Target 5 | 1577.19 |
Daily price and volume 0scuf24
| Date | Closing | Open | Range | Volume |
| Wed 10 April 2024 | 1569.79 (-0.01%) | 1571.00 | 1561.11 - 1571.00 | 1.4859 times |
| Tue 09 April 2024 | 1570.00 (0.37%) | 1566.52 | 1566.10 - 1571.00 | 0.2967 times |
| Mon 08 April 2024 | 1564.28 (0.14%) | 1575.00 | 1545.00 - 1575.00 | 5.8106 times |
| Fri 05 April 2024 | 1562.15 (0.07%) | 1571.00 | 1562.15 - 1571.00 | 0.1375 times |
| Thu 04 April 2024 | 1561.00 (-0.29%) | 1576.00 | 1561.00 - 1576.00 | 0.9142 times |
| Wed 03 April 2024 | 1565.50 (0.09%) | 1565.50 | 1565.50 - 1565.50 | 0.707 times |
| Tue 02 April 2024 | 1564.05 (-0.25%) | 1564.05 | 1564.05 - 1564.05 | 0.0786 times |
| Mon 01 April 2024 | 1568.00 (-0.25%) | 1570.00 | 1568.00 - 1576.00 | 0.24 times |
| Thu 28 March 2024 | 1571.93 (0.44%) | 1571.93 | 1571.93 - 1571.93 | 0.2727 times |
| Wed 27 March 2024 | 1565.00 (-0.18%) | 1574.98 | 1565.00 - 1574.98 | 0.0567 times |
| Thu 21 March 2024 | 1567.90 (-0.29%) | 1569.00 | 1560.00 - 1569.00 | 0.4582 times |
Weekly price and charts 0scuf24
Strong weekly Stock price targets for 0scuf24 936606 are 1542.4 and 1572.4
| Weekly Target 1 | 1533.26 |
| Weekly Target 2 | 1551.53 |
| Weekly Target 3 | 1563.2633333333 |
| Weekly Target 4 | 1581.53 |
| Weekly Target 5 | 1593.26 |
Weekly price and volumes for 0scuf24
| Date | Closing | Open | Range | Volume |
| Wed 10 April 2024 | 1569.79 (0.49%) | 1575.00 | 1545.00 - 1575.00 | 4.3375 times |
| Fri 05 April 2024 | 1562.15 (-0.62%) | 1570.00 | 1561.00 - 1576.00 | 1.1866 times |
| Thu 28 March 2024 | 1571.93 (0.26%) | 1574.98 | 1565.00 - 1574.98 | 0.1882 times |
| Thu 21 March 2024 | 1567.90 (9.97%) | 1574.99 | 1560.00 - 1574.99 | 0.2642 times |
| Wed 13 March 2024 | 1425.81 (-8.81%) | 1569.95 | 1425.81 - 1569.95 | 0.1284 times |
| Tue 05 March 2024 | 1563.50 (-0.1%) | 1563.00 | 1563.00 - 1563.50 | 1.7176 times |
| Sat 02 March 2024 | 1565.00 (0.97%) | 1554.10 | 1370.21 - 1565.00 | 1.3549 times |
| Fri 23 February 2024 | 1550.00 (-0.26%) | 1565.00 | 1550.00 - 1565.00 | 0.3602 times |
| Fri 16 February 2024 | 1554.00 (2.65%) | 1552.62 | 1545.00 - 1554.00 | 0.081 times |
| Fri 02 February 2024 | 1513.85 (-2.16%) | 1549.13 | 1513.85 - 1552.78 | 0.3814 times |
| Thu 18 January 2024 | 1547.35 (0.8%) | 1547.03 | 1508.36 - 1550.00 | 0.5135 times |
Monthly price and charts 0scuf24
Strong monthly Stock price targets for 0scuf24 936606 are 1541.9 and 1572.9
| Monthly Target 1 | 1532.6 |
| Monthly Target 2 | 1551.19 |
| Monthly Target 3 | 1563.5966666667 |
| Monthly Target 4 | 1582.19 |
| Monthly Target 5 | 1594.6 |
Monthly price and volumes 0scuf24
| Date | Closing | Open | Range | Volume |
| Wed 10 April 2024 | 1569.79 (-0.14%) | 1570.00 | 1545.00 - 1576.00 | 2.8485 times |
| Thu 28 March 2024 | 1571.93 (14.72%) | 1555.00 | 1425.81 - 1574.99 | 1.2205 times |
| Thu 29 February 2024 | 1370.21 (-11.75%) | 1513.85 | 1370.21 - 1565.00 | 0.9114 times |
| Thu 25 January 2024 | 1552.66 (0.85%) | 1501.11 | 1501.11 - 1552.78 | 0.466 times |
| Tue 26 December 2023 | 1539.59 (0.96%) | 1530.78 | 1490.78 - 1545.00 | 0.2944 times |
| Thu 30 November 2023 | 1525.00 (1.13%) | 1509.00 | 1493.20 - 1525.00 | 0.5431 times |
| Fri 27 October 2023 | 1508.00 (1.55%) | 1501.94 | 1403.99 - 1513.25 | 2.8369 times |
| Fri 08 September 2023 | 1485.00 (0%) | 1485.00 | 1485.00 - 1485.00 | 0.0643 times |
| Thu 31 August 2023 | 1485.00 (0.68%) | 1495.00 | 1485.00 - 1495.00 | 0.0906 times |
| Mon 31 July 2023 | 1475.00 (0.61%) | 1466.00 | 1325.00 - 1486.95 | 0.7243 times |
| Fri 23 June 2023 | 1466.00 (0.76%) | 1453.00 | 1430.33 - 1467.00 | 0.7803 times |
Indicator Analysis of 0scuf24
Please login to view indicator analysis. or View indicator analysis of 0scuf24 936606 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0scuf24 936606
DMA (daily moving average) of 0scuf24 936606
| DMA period | DMA value |
| 5 day DMA | 1565.44 |
| 12 day DMA | 1566.84 |
| 20 day DMA | 1547.73 |
| 35 day DMA | 1548.33 |
| 50 day DMA | 1542.38 |
| 100 day DMA | 1505.99 |
| 150 day DMA | 1460.87 |
| 200 day DMA | 1389.37 |
EMA (exponential moving average) of 0scuf24 936606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.82 | 1565.33 | 1562.99 |
| 12 day EMA | 1560.96 | 1559.36 | 1557.43 |
| 20 day EMA | 1555.41 | 1553.9 | 1552.21 |
| 35 day EMA | 1547.46 | 1546.15 | 1544.75 |
| 50 day EMA | 1541.93 | 1540.79 | 1539.6 |
SMA (simple moving average) of 0scuf24 936606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.44 | 1564.59 | 1563.4 |
| 12 day SMA | 1566.84 | 1554.84 | 1554.84 |
| 20 day SMA | 1547.73 | 1546.94 | 1545.94 |
| 35 day SMA | 1548.33 | 1547.68 | 1546.68 |
| 50 day SMA | 1542.38 | 1541.08 | 1539.87 |
| 100 day SMA | 1505.99 | 1504.69 | 1502.99 |
| 150 day SMA | 1460.87 | 1459.13 | 1457.33 |
| 200 day SMA | 1389.37 | 1386.71 | 1384.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.