Login or Join
Homepage10kfl22b 936612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl22b 936612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl22b
Strong Daily Stock price targets for 10kfl22b 936612 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 10kfl22b
| Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 998.00 (8.47%) | 998.00 | 998.00 - 998.00 | 1.0349 times | Fri 25 February 2022 | 920.11 (-7.71%) | 920.11 | 920.11 - 920.11 | 0.3247 times | Mon 24 January 2022 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.6257 times | Thu 20 January 2022 | 990.01 (-0.2%) | 901.20 | 901.20 - 990.01 | 0.0433 times | Tue 21 December 2021 | 992.00 (2.8%) | 990.00 | 990.00 - 992.00 | 2.165 times | Wed 15 December 2021 | 965.00 (-0.05%) | 965.00 | 965.00 - 965.00 | 1.0825 times | Mon 13 December 2021 | 965.50 (-2.47%) | 965.00 | 965.00 - 965.50 | 2.165 times | Wed 08 December 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3897 times | Mon 06 December 2021 | 990.00 (3.02%) | 990.00 | 990.00 - 993.00 | 2.1433 times | Fri 03 December 2021 | 961.00 (-3.22%) | 885.20 | 885.20 - 961.00 | 0.026 times | Thu 02 December 2021 | 993.00 (2.9%) | 990.00 | 990.00 - 993.00 | 0.9742 times |
Weekly price and charts 10kfl22b
Strong weekly Stock price targets for 10kfl22b 936612 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 10kfl22b
| Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 998.00 (8.47%) | 998.00 | 998.00 - 998.00 | 0.73 times | Fri 25 February 2022 | 920.11 (-7.06%) | 997.00 | 920.11 - 997.00 | 0.6704 times | Thu 20 January 2022 | 990.01 (2.59%) | 990.00 | 901.20 - 992.00 | 1.5577 times | Wed 15 December 2021 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.50 | 2.2908 times | Wed 08 December 2021 | 990.00 (3.02%) | 990.00 | 990.00 - 993.00 | 1.7868 times | Fri 03 December 2021 | 961.00 (6.78%) | 965.00 | 885.20 - 993.00 | 2.2327 times | Wed 03 November 2021 | 900.00 (-9.09%) | 862.40 | 862.40 - 990.00 | 0.0046 times | Tue 19 October 2021 | 990.00 (12.74%) | 990.00 | 990.00 - 990.00 | 0.2016 times | Tue 05 October 2021 | 878.10 (-11.75%) | 825.20 | 825.20 - 931.00 | 0.0031 times | Thu 30 September 2021 | 995.00 (20.58%) | 989.80 | 910.00 - 995.00 | 0.5223 times | Fri 24 September 2021 | 825.20 (-16.65%) | 990.00 | 825.20 - 990.00 | 2.4817 times |
Monthly price and charts 10kfl22b
Strong monthly Stock price targets for 10kfl22b 936612 are 998 and 998
| Monthly Target 1 | 998 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 998 |
Monthly price and volumes 10kfl22b
| Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 998.00 (8.47%) | 998.00 | 998.00 - 998.00 | 0.3675 times | Fri 25 February 2022 | 920.11 (-7.71%) | 920.11 | 920.11 - 920.11 | 0.1153 times | Mon 24 January 2022 | 997.00 (0.5%) | 901.20 | 901.20 - 997.00 | 0.2375 times | Tue 21 December 2021 | 992.00 (10.22%) | 965.00 | 885.20 - 993.00 | 3.9453 times | Wed 03 November 2021 | 900.00 (-9.09%) | 862.40 | 862.40 - 990.00 | 0.0023 times | Tue 19 October 2021 | 990.00 (-0.5%) | 825.20 | 825.20 - 990.00 | 0.103 times | Thu 30 September 2021 | 995.00 (-0.5%) | 965.00 | 825.20 - 995.00 | 3.6109 times | Wed 11 August 2021 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.5573 times | Fri 30 July 2021 | 990.00 (-1.07%) | 1001.00 | 960.00 - 1001.00 | 0.8149 times | Mon 28 June 2021 | 1000.67 (0.57%) | 990.00 | 990.00 - 1001.00 | 0.246 times | Mon 31 May 2021 | 995.00 (0.51%) | 990.00 | 960.00 - 1004.90 | 0.9625 times |
Indicator Analysis of 10kfl22b
Please login to view indicator analysis. or View indicator analysis of 10kfl22b 936612 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl22b 936612
DMA (daily moving average) of 10kfl22b 936612
| DMA period | DMA value |
| 5 day DMA | 979.42 |
| 12 day DMA | 977.22 |
| 20 day DMA | 962.75 |
| 35 day DMA | 974.05 |
| 50 day DMA | 977.83 |
| 100 day DMA | 977.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl22b 936612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.81 | 964.72 | 987.02 |
| 12 day EMA | 973.89 | 969.51 | 978.49 |
| 20 day EMA | 972.93 | 970.29 | 975.57 |
| 35 day EMA | 974.21 | 972.81 | 975.91 |
| 50 day EMA | 978.83 | 978.05 | 980.41 |
SMA (simple moving average) of 10kfl22b 936612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.42 | 972.82 | 981.9 |
| 12 day SMA | 977.22 | 969.05 | 974.88 |
| 20 day SMA | 962.75 | 962.35 | 965.85 |
| 35 day SMA | 974.05 | 973.82 | 976.08 |
| 50 day SMA | 977.83 | 977.67 | 978.97 |
| 100 day SMA | 977.86 | 977.63 | 977.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.