Login or Join
Homepage0kfl22aa 936614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl22aa 936614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl22aa
Strong Daily Stock price targets for 0kfl22aa 936614 are 1318 and 1318
| Daily Target 1 | 1318 |
| Daily Target 2 | 1318 |
| Daily Target 3 | 1318 |
| Daily Target 4 | 1318 |
| Daily Target 5 | 1318 |
Daily price and volume 0kfl22aa
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 1318.00 (0%) | 1318.00 | 1318.00 - 1318.00 | 0.3672 times | Thu 24 February 2022 | 1318.00 (5.44%) | 1318.00 | 1318.00 - 1318.00 | 1.224 times | Wed 23 February 2022 | 1250.00 (-1.88%) | 1250.00 | 1250.00 - 1250.00 | 1.224 times | Thu 03 February 2022 | 1274.00 (-2%) | 1274.00 | 1274.00 - 1274.00 | 0.0857 times | Thu 30 December 2021 | 1300.00 (5.26%) | 1298.00 | 1298.00 - 1300.00 | 3.06 times | Wed 22 December 2021 | 1235.02 (2.92%) | 1230.01 | 1230.01 - 1250.00 | 2.448 times | Fri 17 December 2021 | 1200.00 (-4%) | 1200.00 | 1200.00 - 1200.00 | 0.3672 times | Fri 20 August 2021 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.202 times | Tue 17 August 2021 | 1250.00 (4.17%) | 1250.00 | 1250.00 - 1250.00 | 0.41 times | Fri 13 August 2021 | 1200.00 (-3.23%) | 1200.00 | 1200.00 - 1200.00 | 0.612 times | Fri 16 July 2021 | 1240.00 (6.9%) | 1240.00 | 1240.00 - 1240.00 | 2.0196 times |
Weekly price and charts 0kfl22aa
Strong weekly Stock price targets for 0kfl22aa 936614 are 1284 and 1352
| Weekly Target 1 | 1227.33 |
| Weekly Target 2 | 1272.67 |
| Weekly Target 3 | 1295.3333333333 |
| Weekly Target 4 | 1340.67 |
| Weekly Target 5 | 1363.33 |
Weekly price and volumes for 0kfl22aa
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 1318.00 (3.45%) | 1250.00 | 1250.00 - 1318.00 | 1.54 times | Thu 03 February 2022 | 1274.00 (-2%) | 1274.00 | 1274.00 - 1274.00 | 0.0469 times | Thu 30 December 2021 | 1300.00 (8.33%) | 1230.01 | 1230.01 - 1300.00 | 3.0131 times | Fri 17 December 2021 | 1200.00 (-4%) | 1200.00 | 1200.00 - 1200.00 | 0.2009 times | Fri 20 August 2021 | 1250.00 (4.17%) | 1250.00 | 1250.00 - 1250.00 | 0.3348 times | Fri 13 August 2021 | 1200.00 (-3.23%) | 1200.00 | 1200.00 - 1200.00 | 0.3348 times | Fri 16 July 2021 | 1240.00 (0.81%) | 1230.00 | 1160.00 - 1240.00 | 2.4372 times | Fri 18 June 2021 | 1230.00 (6.96%) | 1230.00 | 1230.00 - 1230.00 | 0.4185 times | Wed 12 May 2021 | 1150.00 (-5.35%) | 1150.00 | 1150.00 - 1150.00 | 1.3391 times | Wed 05 May 2021 | 1215.00 (5.56%) | 1215.00 | 1215.00 - 1215.00 | 0.3348 times | Thu 29 April 2021 | 1151.00 (-2.04%) | 1151.00 | 1151.00 - 1151.00 | 0.3348 times |
Monthly price and charts 0kfl22aa
Strong monthly Stock price targets for 0kfl22aa 936614 are 1284 and 1352
| Monthly Target 1 | 1227.33 |
| Monthly Target 2 | 1272.67 |
| Monthly Target 3 | 1295.3333333333 |
| Monthly Target 4 | 1340.67 |
| Monthly Target 5 | 1363.33 |
Monthly price and volumes 0kfl22aa
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 1318.00 (1.38%) | 1274.00 | 1250.00 - 1318.00 | 0.431 times | Thu 30 December 2021 | 1300.00 (4%) | 1200.00 | 1200.00 - 1300.00 | 0.8729 times | Fri 20 August 2021 | 1250.00 (0.81%) | 1200.00 | 1200.00 - 1250.00 | 0.1819 times | Fri 16 July 2021 | 1240.00 (0.81%) | 1160.01 | 1160.00 - 1240.00 | 0.6456 times | Tue 22 June 2021 | 1230.00 (6.96%) | 1230.00 | 1230.00 - 1230.00 | 0.13 times | Wed 12 May 2021 | 1150.00 (-0.09%) | 1215.00 | 1150.00 - 1215.00 | 0.4546 times | Thu 29 April 2021 | 1151.00 (-2.04%) | 1151.00 | 1151.00 - 1151.00 | 0.0909 times | Fri 29 January 2021 | 1175.00 (0.43%) | 1120.01 | 1120.00 - 1175.00 | 1.8185 times | Wed 30 December 2020 | 1170.00 (1.3%) | 1120.00 | 1100.00 - 1170.00 | 0.8183 times | Wed 11 November 2020 | 1154.99 (6.45%) | 1100.01 | 1100.00 - 1155.00 | 4.5563 times | Thu 29 October 2020 | 1085.00 (-1.81%) | 1105.00 | 1085.00 - 1145.00 | 1.0002 times |
Indicator Analysis of 0kfl22aa
Please login to view indicator analysis. or View indicator analysis of 0kfl22aa 936614 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl22aa 936614
DMA (daily moving average) of 0kfl22aa 936614
| DMA period | DMA value |
| 5 day DMA | 1292 |
| 12 day DMA | 1249.59 |
| 20 day DMA | 1229.55 |
| 35 day DMA | 1189.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl22aa 936614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.2 | 1276.3 | 1255.46 |
| 12 day EMA | 1259.38 | 1248.73 | 1236.14 |
| 20 day EMA | 1233.58 | 1224.7 | 1214.88 |
| 35 day EMA | 1191.83 | 1184.4 | 1176.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl22aa 936614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292 | 1275.4 | 1251.8 |
| 12 day SMA | 1249.59 | 1242.25 | 1234.92 |
| 20 day SMA | 1229.55 | 1222.15 | 1213.5 |
| 35 day SMA | 1189.6 | 1184.23 | 1178 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.