1025kfl26 936620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025kfl26 936620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025kfl26

Strong Daily Stock price targets for 1025kfl26 936620 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 1025kfl26

Date Closing Open Range Volume
Thu 29 January 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.6579 times
Fri 19 September 2025 995.00 (0%) 855.21 855.21 - 1194.00 6.3612 times
Mon 10 March 2025 995.00 (0.51%) 850.50 850.50 - 995.00 0.3176 times
Wed 04 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.1361 times
Thu 31 October 2024 990.00 (-1%) 990.00 990.00 - 990.00 0.2042 times
Mon 29 July 2024 1000.00 (2.67%) 1000.00 1000.00 - 1000.00 1.1343 times
Thu 08 February 2024 974.00 (7.03%) 974.00 974.00 - 974.00 0.2269 times
Tue 05 December 2023 910.00 (-9%) 835.40 835.40 - 910.00 0.0091 times
Mon 07 August 2023 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0454 times
Mon 28 February 2022 990.00 (0.51%) 990.00 990.00 - 990.00 0.9074 times
Fri 25 February 2022 985.00 (2.07%) 832.40 832.40 - 985.00 0.1815 times

Daily chart 1025kfl26

Weekly price and charts 1025kfl26

Strong weekly Stock price targets for 1025kfl26 936620 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 1025kfl26

Date Closing Open Range Volume
Thu 29 January 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.3947 times
Fri 19 September 2025 995.00 (0.51%) 850.50 850.50 - 1194.00 4.0073 times
Wed 04 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0817 times
Thu 31 October 2024 990.00 (1.64%) 1000.00 990.00 - 1000.00 0.8031 times
Thu 08 February 2024 974.00 (-1.62%) 1000.00 835.40 - 1000.00 0.1688 times
Mon 28 February 2022 990.00 (0%) 990.00 990.00 - 990.00 0.5445 times
Tue 24 February 2026 (0%) - 0 times

weekly chart 1025kfl26

Monthly price and charts 1025kfl26

Strong monthly Stock price targets for 1025kfl26 936620 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 1025kfl26

Date Closing Open Range Volume
Thu 29 January 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.5933 times
Fri 19 September 2025 995.00 (0%) 855.21 855.21 - 1194.00 5.7365 times
Mon 10 March 2025 995.00 (0.51%) 850.50 850.50 - 995.00 0.2864 times
Wed 04 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.1227 times
Thu 31 October 2024 990.00 (-1%) 990.00 990.00 - 990.00 0.1841 times
Mon 29 July 2024 1000.00 (2.67%) 1000.00 1000.00 - 1000.00 1.0229 times
Thu 08 February 2024 974.00 (7.03%) 974.00 974.00 - 974.00 0.2046 times
Tue 05 December 2023 910.00 (-9%) 835.40 835.40 - 910.00 0.0082 times
Mon 07 August 2023 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0409 times
Mon 28 February 2022 990.00 (-1%) 965.00 832.40 - 990.00 1.8003 times
Thu 20 May 2021 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0409 times

monthly chart 1025kfl26

DMA SMA EMA moving averages of 1025kfl26 936620

DMA (daily moving average) of 1025kfl26 936620

DMA period DMA value
5 day DMA 994
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025kfl26 936620

EMA period EMA current EMA prev EMA prev2
5 day EMA993.51990.27987.91
12 day EMA985.47982.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025kfl26 936620

SMA period SMA current SMA prev SMA prev2
5 day SMA994994989.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme