1025kfl26 936620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025kfl26 936620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025kfl26

Strong Daily Stock price targets for 1025kfl26 936620 are 922.75 and 1067.25

Daily Target 1802.33
Daily Target 2898.67
Daily Target 3946.83333333333
Daily Target 41043.17
Daily Target 51091.33

Daily price and volume 1025kfl26

Date Closing Open Range Volume
Mon 10 March 2025 995.00 (0.51%) 850.50 850.50 - 995.00 0.7804 times
Wed 04 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.3344 times
Thu 31 October 2024 990.00 (-1%) 990.00 990.00 - 990.00 0.5017 times
Mon 29 July 2024 1000.00 (2.67%) 1000.00 1000.00 - 1000.00 2.7871 times
Thu 08 February 2024 974.00 (7.03%) 974.00 974.00 - 974.00 0.5574 times
Tue 05 December 2023 910.00 (-9%) 835.40 835.40 - 910.00 0.0223 times
Mon 07 August 2023 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.1115 times
Mon 28 February 2022 990.00 (0.51%) 990.00 990.00 - 990.00 2.2297 times
Fri 25 February 2022 985.00 (2.07%) 832.40 832.40 - 985.00 0.4459 times
Fri 11 February 2022 965.00 (-3.5%) 965.00 965.00 - 965.00 2.2297 times
Thu 20 May 2021 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1115 times

Daily chart 1025kfl26

Weekly price and charts 1025kfl26

Strong weekly Stock price targets for 1025kfl26 936620 are 922.75 and 1067.25

Weekly Target 1802.33
Weekly Target 2898.67
Weekly Target 3946.83333333333
Weekly Target 41043.17
Weekly Target 51091.33

Weekly price and volumes for 1025kfl26

Date Closing Open Range Volume
Mon 10 March 2025 995.00 (0.51%) 850.50 850.50 - 995.00 0.5327 times
Wed 04 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.2283 times
Thu 31 October 2024 990.00 (1.64%) 1000.00 990.00 - 1000.00 2.2451 times
Thu 08 February 2024 974.00 (-1.62%) 1000.00 835.40 - 1000.00 0.4718 times
Mon 28 February 2022 990.00 (0%) 990.00 990.00 - 990.00 1.5221 times
Wed 30 April 2025 (0%) - 0 times

weekly chart 1025kfl26

Monthly price and charts 1025kfl26

Strong monthly Stock price targets for 1025kfl26 936620 are 922.75 and 1067.25

Monthly Target 1802.33
Monthly Target 2898.67
Monthly Target 3946.83333333333
Monthly Target 41043.17
Monthly Target 51091.33

Monthly price and volumes 1025kfl26

Date Closing Open Range Volume
Mon 10 March 2025 995.00 (0.51%) 850.50 850.50 - 995.00 0.6946 times
Wed 04 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.2977 times
Thu 31 October 2024 990.00 (-1%) 990.00 990.00 - 990.00 0.4465 times
Mon 29 July 2024 1000.00 (2.67%) 1000.00 1000.00 - 1000.00 2.4807 times
Thu 08 February 2024 974.00 (7.03%) 974.00 974.00 - 974.00 0.4961 times
Tue 05 December 2023 910.00 (-9%) 835.40 835.40 - 910.00 0.0198 times
Mon 07 August 2023 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0992 times
Mon 28 February 2022 990.00 (-1%) 965.00 832.40 - 990.00 4.3659 times
Thu 20 May 2021 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0992 times
Wed 30 April 2025 (0%) - 0 times

monthly chart 1025kfl26

DMA SMA EMA moving averages of 1025kfl26 936620

DMA (daily moving average) of 1025kfl26 936620

DMA period DMA value
5 day DMA 989.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025kfl26 936620

EMA period EMA current EMA prev EMA prev2
5 day EMA987.91984.37981.55
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025kfl26 936620

SMA period SMA current SMA prev SMA prev2
5 day SMA989.8972.8974.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme