Login or Join
Homepage0kfl26 936622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26 936622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26
Strong Daily Stock price targets for 0kfl26 936622 are 1585.21 and 1585.21
| Daily Target 1 | 1585.21 |
| Daily Target 2 | 1585.21 |
| Daily Target 3 | 1585.21 |
| Daily Target 4 | 1585.21 |
| Daily Target 5 | 1585.21 |
Daily price and volume 0kfl26
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1585.21 (-19.78%) | 1585.21 | 1585.21 - 1585.21 | 0.0193 times |
| Thu 24 April 2025 | 1976.00 (12.43%) | 1976.00 | 1976.00 - 1976.00 | 0.0129 times |
| Tue 22 April 2025 | 1757.50 (1.59%) | 1745.00 | 1745.00 - 1759.50 | 3.4578 times |
| Wed 19 March 2025 | 1730.00 (1.04%) | 1730.00 | 1730.00 - 1730.00 | 0.1739 times |
| Tue 18 March 2025 | 1712.26 (0.56%) | 1700.00 | 1700.00 - 1730.00 | 5.557 times |
| Fri 31 January 2025 | 1702.74 (-1.17%) | 1679.90 | 1679.90 - 1702.74 | 0.0966 times |
| Thu 26 December 2024 | 1722.97 (20%) | 1722.97 | 1722.97 - 1722.97 | 0.0322 times |
| Mon 21 October 2024 | 1435.81 (0%) | 1435.81 | 1435.81 - 1435.81 | 0.0064 times |
| Fri 11 October 2024 | 1435.81 (0%) | 1435.81 | 1435.81 - 1435.81 | 0.322 times |
| Thu 26 September 2024 | 1435.81 (1.46%) | 1435.81 | 1435.81 - 1435.81 | 0.322 times |
| Fri 13 September 2024 | 1415.21 (-9.28%) | 1415.21 | 1415.21 - 1415.21 | 0.161 times |
Weekly price and charts 0kfl26
Strong weekly Stock price targets for 0kfl26 936622 are 1585.21 and 1585.21
| Weekly Target 1 | 1585.21 |
| Weekly Target 2 | 1585.21 |
| Weekly Target 3 | 1585.21 |
| Weekly Target 4 | 1585.21 |
| Weekly Target 5 | 1585.21 |
Weekly price and volumes for 0kfl26
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1585.21 (-19.78%) | 1585.21 | 1585.21 - 1585.21 | 0.015 times |
| Thu 24 April 2025 | 1976.00 (14.22%) | 1745.00 | 1745.00 - 1976.00 | 2.7031 times |
| Wed 19 March 2025 | 1730.00 (1.6%) | 1700.00 | 1700.00 - 1730.00 | 4.4634 times |
| Fri 31 January 2025 | 1702.74 (18.59%) | 1435.81 | 1435.81 - 1722.97 | 0.1053 times |
| Fri 11 October 2024 | 1435.81 (1.46%) | 1435.81 | 1435.81 - 1435.81 | 0.5015 times |
| Fri 13 September 2024 | 1415.21 (-11.55%) | 1560.00 | 1415.21 - 1560.00 | 0.1304 times |
| Mon 13 May 2024 | 1600.00 (1.62%) | 1600.00 | 1600.00 - 1600.00 | 0.326 times |
| Fri 10 May 2024 | 1574.50 (1.48%) | 1574.50 | 1574.50 - 1574.50 | 0.5015 times |
| Fri 01 March 2024 | 1551.50 (12.82%) | 1551.50 | 1551.50 - 1551.50 | 0.2508 times |
| Fri 09 February 2024 | 1375.20 (-10.29%) | 1375.20 | 1375.20 - 1377.20 | 1.003 times |
| Fri 17 November 2023 | 1533.00 (-1.68%) | 1533.00 | 1533.00 - 1533.00 | 0.0502 times |
Monthly price and charts 0kfl26
Strong monthly Stock price targets for 0kfl26 936622 are 1585.21 and 1585.21
| Monthly Target 1 | 1585.21 |
| Monthly Target 2 | 1585.21 |
| Monthly Target 3 | 1585.21 |
| Monthly Target 4 | 1585.21 |
| Monthly Target 5 | 1585.21 |
Monthly price and volumes 0kfl26
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1585.21 (-19.78%) | 1585.21 | 1585.21 - 1585.21 | 0.0167 times |
| Thu 24 April 2025 | 1976.00 (14.22%) | 1745.00 | 1745.00 - 1976.00 | 3.0045 times |
| Wed 19 March 2025 | 1730.00 (1.6%) | 1700.00 | 1700.00 - 1730.00 | 4.961 times |
| Fri 31 January 2025 | 1702.74 (-1.17%) | 1679.90 | 1679.90 - 1702.74 | 0.0836 times |
| Thu 26 December 2024 | 1722.97 (20%) | 1722.97 | 1722.97 - 1722.97 | 0.0279 times |
| Mon 21 October 2024 | 1435.81 (0%) | 1435.81 | 1435.81 - 1435.81 | 0.2843 times |
| Thu 26 September 2024 | 1435.81 (-7.96%) | 1415.21 | 1415.21 - 1435.81 | 0.4181 times |
| Mon 03 June 2024 | 1560.00 (-2.5%) | 1560.00 | 1560.00 - 1560.00 | 0.0056 times |
| Mon 13 May 2024 | 1600.00 (3.13%) | 1574.50 | 1574.50 - 1600.00 | 0.9197 times |
| Fri 01 March 2024 | 1551.50 (12.82%) | 1551.50 | 1551.50 - 1551.50 | 0.2787 times |
| Fri 09 February 2024 | 1375.20 (-10.29%) | 1375.20 | 1375.20 - 1377.20 | 1.1148 times |
Indicator Analysis of 0kfl26
Please login to view indicator analysis. or View indicator analysis of 0kfl26 936622 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26 936622
DMA (daily moving average) of 0kfl26 936622
| DMA period | DMA value |
| 5 day DMA | 1752.19 |
| 12 day DMA | 1622.44 |
| 20 day DMA | 1561.56 |
| 35 day DMA | 1422.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26 936622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.73 | 1789.98 | 1696.99 |
| 12 day EMA | 1651.05 | 1663.02 | 1606.13 |
| 20 day EMA | 1567.39 | 1565.51 | 1522.32 |
| 35 day EMA | 1425.28 | 1415.86 | 1382.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26 936622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.19 | 1775.7 | 1725.09 |
| 12 day SMA | 1622.44 | 1623.68 | 1590.22 |
| 20 day SMA | 1561.56 | 1560.26 | 1529.96 |
| 35 day SMA | 1422.1 | 1407.95 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.