Login or Join
Homepage0kfl26 936622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26 936622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26
Strong Daily Stock price targets for 0kfl26 936622 are 1551.5 and 1551.5
| Daily Target 1 | 1551.5 |
| Daily Target 2 | 1551.5 |
| Daily Target 3 | 1551.5 |
| Daily Target 4 | 1551.5 |
| Daily Target 5 | 1551.5 |
Daily price and volume 0kfl26
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 1551.50 (12.82%) | 1551.50 | 1551.50 - 1551.50 | 0.9804 times | Fri 09 February 2024 | 1375.20 (0%) | 1375.20 | 1375.20 - 1375.20 | 0.4902 times | Thu 08 February 2024 | 1375.20 (0%) | 1375.20 | 1375.20 - 1375.20 | 0.4902 times | Wed 07 February 2024 | 1375.20 (-0.15%) | 1375.20 | 1375.20 - 1375.20 | 0.4902 times | Tue 06 February 2024 | 1377.20 (-10.16%) | 1375.20 | 1375.20 - 1377.20 | 2.451 times | Fri 17 November 2023 | 1533.00 (-1.68%) | 1533.00 | 1533.00 - 1533.00 | 0.1961 times | Fri 29 September 2023 | 1559.22 (13.81%) | 1550.00 | 1550.00 - 1560.00 | 2.5294 times | Tue 26 September 2023 | 1370.00 (0.96%) | 1370.00 | 1370.00 - 1370.00 | 2.1569 times | Tue 06 June 2023 | 1357.00 (0.15%) | 1357.00 | 1357.00 - 1357.00 | 0.0196 times | Fri 02 June 2023 | 1355.00 (0%) | 1355.00 | 1355.00 - 1355.00 | 0.1961 times | Mon 28 November 2022 | 1355.00 (7.97%) | 1350.00 | 1350.00 - 1355.00 | 15.6863 times |
Weekly price and charts 0kfl26
Strong weekly Stock price targets for 0kfl26 936622 are 1551.5 and 1551.5
| Weekly Target 1 | 1551.5 |
| Weekly Target 2 | 1551.5 |
| Weekly Target 3 | 1551.5 |
| Weekly Target 4 | 1551.5 |
| Weekly Target 5 | 1551.5 |
Weekly price and volumes for 0kfl26
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 1551.50 (12.82%) | 1551.50 | 1551.50 - 1551.50 | 0.1169 times | Fri 09 February 2024 | 1375.20 (-10.29%) | 1375.20 | 1375.20 - 1377.20 | 0.4676 times | Fri 17 November 2023 | 1533.00 (-1.68%) | 1533.00 | 1533.00 - 1533.00 | 0.0234 times | Fri 29 September 2023 | 1559.22 (14.9%) | 1370.00 | 1370.00 - 1560.00 | 0.5588 times | Tue 06 June 2023 | 1357.00 (0.15%) | 1357.00 | 1357.00 - 1357.00 | 0.0023 times | Fri 02 June 2023 | 1355.00 (7.97%) | 1350.00 | 1350.00 - 1355.00 | 1.8939 times | Thu 24 November 2022 | 1255.00 (-2.33%) | 1255.00 | 1255.00 - 1255.00 | 0.9352 times | Fri 20 May 2022 | 1285.00 (20.09%) | 1190.00 | 1190.00 - 1285.00 | 1.7933 times | Wed 24 November 2021 | 1070.00 (-10.91%) | 1070.00 | 1070.00 - 1070.00 | 0.7014 times | Fri 12 November 2021 | 1201.00 (0.5%) | 1070.00 | 1070.00 - 1201.00 | 3.5071 times | Thu 30 September 2021 | 1195.00 (10.65%) | 1100.00 | 1100.00 - 1195.00 | 6.9745 times |
Monthly price and charts 0kfl26
Strong monthly Stock price targets for 0kfl26 936622 are 1551.5 and 1551.5
| Monthly Target 1 | 1551.5 |
| Monthly Target 2 | 1551.5 |
| Monthly Target 3 | 1551.5 |
| Monthly Target 4 | 1551.5 |
| Monthly Target 5 | 1551.5 |
Monthly price and volumes 0kfl26
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 1551.50 (12.82%) | 1551.50 | 1551.50 - 1551.50 | 0.0552 times | Fri 09 February 2024 | 1375.20 (-10.29%) | 1375.20 | 1375.20 - 1377.20 | 0.2208 times | Fri 17 November 2023 | 1533.00 (-1.68%) | 1533.00 | 1533.00 - 1533.00 | 0.011 times | Fri 29 September 2023 | 1559.22 (14.9%) | 1370.00 | 1370.00 - 1560.00 | 0.2638 times | Tue 06 June 2023 | 1357.00 (0.15%) | 1355.00 | 1355.00 - 1357.00 | 0.0121 times | Mon 28 November 2022 | 1355.00 (5.45%) | 1255.00 | 1255.00 - 1355.00 | 1.3245 times | Fri 20 May 2022 | 1285.00 (7.08%) | 1285.00 | 1285.00 - 1285.00 | 0.1843 times | Tue 30 November 2021 | 1200.00 (0.42%) | 1070.00 | 1070.00 - 1201.00 | 2.649 times | Thu 30 September 2021 | 1195.00 (10.65%) | 1100.00 | 1100.00 - 1195.00 | 3.2925 times | Wed 28 April 2021 | 1080.00 (0.05%) | 1090.00 | 1080.00 - 1090.00 | 1.9868 times | Thu 22 October 2020 | 1079.50 (7.41%) | 1079.50 | 1079.50 - 1079.50 | 0.6181 times |
Indicator Analysis of 0kfl26
Please login to view indicator analysis. or View indicator analysis of 0kfl26 936622 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26 936622
DMA (daily moving average) of 0kfl26 936622
| DMA period | DMA value |
| 5 day DMA | 1410.86 |
| 12 day DMA | 1403.21 |
| 20 day DMA | 1301.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26 936622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.88 | 1390.08 | 1397.52 |
| 12 day EMA | 1384.09 | 1353.66 | 1349.74 |
| 20 day EMA | 1295.57 | 1268.64 | 1257.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26 936622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.86 | 1407.16 | 1443.96 |
| 12 day SMA | 1403.21 | 1381 | 1366.4 |
| 20 day SMA | 1301.98 | 1278.9 | 1264.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.