Login or Join
Homepage1025mfl22 936624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025mfl22 936624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025mfl22
Strong Daily Stock price targets for 1025mfl22 936624 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 1025mfl22
| Date | Closing | Open | Range | Volume | Tue 19 April 2022 | 1015.00 (-5.84%) | 1015.00 | 1015.00 - 1015.00 | 5.5088 times | Mon 28 February 2022 | 1078.00 (1.41%) | 1087.00 | 1078.00 - 1087.00 | 0.5965 times | Thu 03 February 2022 | 1062.99 (0.28%) | 960.53 | 960.53 - 1062.99 | 0.6316 times | Fri 24 December 2021 | 1060.01 (-3.59%) | 1060.01 | 1060.01 - 1060.01 | 0.2105 times | Wed 22 September 2021 | 1099.50 (4.71%) | 1099.50 | 1099.50 - 1099.50 | 0.3509 times | Wed 08 September 2021 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 1.0526 times | Fri 27 August 2021 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0702 times | Tue 20 July 2021 | 1030.00 (0%) | 1030.01 | 1030.00 - 1030.01 | 0.8772 times | Mon 19 July 2021 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.3509 times | Fri 16 July 2021 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3509 times | Thu 15 July 2021 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.4035 times |
Weekly price and charts 1025mfl22
Strong weekly Stock price targets for 1025mfl22 936624 are 979 and 1051
| Weekly Target 1 | 967 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 1039 |
| Weekly Target 4 | 1063 |
| Weekly Target 5 | 1111 |
Weekly price and volumes for 1025mfl22
| Date | Closing | Open | Range | Volume | Tue 19 April 2022 | 1015.00 (-4.51%) | 1087.00 | 1015.00 - 1087.00 | 1.8125 times | Thu 03 February 2022 | 1062.99 (0.28%) | 960.53 | 960.53 - 1062.99 | 0.1875 times | Fri 24 December 2021 | 1060.01 (0.95%) | 1099.50 | 1060.01 - 1099.50 | 0.1667 times | Wed 08 September 2021 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.3125 times | Fri 27 August 2021 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.01 | 0.3854 times | Fri 16 July 2021 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5208 times | Fri 09 July 2021 | 1050.00 (4.47%) | 1015.05 | 1015.05 - 1050.00 | 2.0833 times | Mon 21 June 2021 | 1005.07 (-0.19%) | 1005.07 | 1005.07 - 1005.07 | 1.0417 times | Thu 10 June 2021 | 1007.00 (-0.3%) | 1005.50 | 1005.50 - 1007.01 | 2.4479 times | Thu 06 May 2021 | 1010.00 (-11.4%) | 1010.00 | 1010.00 - 1010.00 | 1.0417 times | Thu 08 April 2021 | 1140.00 (4.59%) | 1140.00 | 1140.00 - 1140.00 | 0.0104 times |
Monthly price and charts 1025mfl22
Strong monthly Stock price targets for 1025mfl22 936624 are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 1025mfl22
| Date | Closing | Open | Range | Volume | Tue 19 April 2022 | 1015.00 (-5.84%) | 1015.00 | 1015.00 - 1015.00 | 1.2431 times | Mon 28 February 2022 | 1078.00 (1.7%) | 960.53 | 960.53 - 1087.00 | 0.2771 times | Fri 24 December 2021 | 1060.01 (-3.59%) | 1060.01 | 1060.01 - 1060.01 | 0.0475 times | Wed 22 September 2021 | 1099.50 (6.75%) | 1050.00 | 1050.00 - 1099.50 | 0.3167 times | Fri 27 August 2021 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0158 times | Tue 20 July 2021 | 1030.00 (2.48%) | 1015.05 | 1015.05 - 1050.00 | 2.2565 times | Mon 21 June 2021 | 1005.07 (-0.49%) | 1005.50 | 1005.07 - 1007.01 | 2.6524 times | Thu 06 May 2021 | 1010.00 (-11.4%) | 1010.00 | 1010.00 - 1010.00 | 0.7918 times | Thu 08 April 2021 | 1140.00 (4.59%) | 1140.00 | 1140.00 - 1140.00 | 0.0079 times | Fri 26 March 2021 | 1090.00 (0.93%) | 1140.00 | 1061.01 - 1140.00 | 2.3911 times | Mon 08 February 2021 | 1080.00 (-4.42%) | 1050.00 | 1050.00 - 1080.00 | 0.4355 times |
Indicator Analysis of 1025mfl22
Please login to view indicator analysis. or View indicator analysis of 1025mfl22 936624 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025mfl22 936624
DMA (daily moving average) of 1025mfl22 936624
| DMA period | DMA value |
| 5 day DMA | 1063.1 |
| 12 day DMA | 1050.46 |
| 20 day DMA | 1047.91 |
| 35 day DMA | 1050.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025mfl22 936624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.28 | 1066.41 | 1060.62 |
| 12 day EMA | 1050.31 | 1056.73 | 1052.87 |
| 20 day EMA | 1047.96 | 1051.43 | 1048.63 |
| 35 day EMA | 1042.31 | 1043.92 | 1041.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025mfl22 936624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.1 | 1070.1 | 1060.5 |
| 12 day SMA | 1050.46 | 1050.46 | 1044.39 |
| 20 day SMA | 1047.91 | 1050.21 | 1053.31 |
| 35 day SMA | 1050.76 | 1050.47 | 1048.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.