Login or Join
Homepage1004mfl24 936628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1004mfl24 936628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1004mfl24
Strong Daily Stock price targets for 1004mfl24 936628 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 1004mfl24
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 1.5598 times | Tue 21 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4333 times | Mon 20 November 2023 | 1000.00 (-7.41%) | 1000.00 | 1000.00 - 1000.00 | 2.5997 times | Wed 14 June 2023 | 1080.00 (8%) | 1080.00 | 1080.00 - 1080.00 | 0.0173 times | Wed 22 March 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8666 times | Tue 14 March 2023 | 1000.00 (1.04%) | 1000.00 | 1000.00 - 1000.00 | 2.773 times | Mon 13 March 2023 | 989.75 (-1.12%) | 990.00 | 989.00 - 990.00 | 0.6932 times | Thu 29 December 2022 | 1001.01 (-0.89%) | 1001.01 | 1001.01 - 1001.01 | 0.0173 times | Mon 28 November 2022 | 1010.00 (0.7%) | 1010.00 | 1010.00 - 1010.00 | 0.1733 times | Wed 11 May 2022 | 1003.01 (-4.38%) | 1003.01 | 1003.01 - 1003.01 | 0.8666 times | Fri 11 March 2022 | 1049.00 (-0.1%) | 1049.00 | 1049.00 - 1049.00 | 1.5598 times |
Weekly price and charts 1004mfl24
Strong weekly Stock price targets for 1004mfl24 936628 are 1001 and 1003
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 1004mfl24
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 1002.00 (-7.22%) | 1000.00 | 1000.00 - 1002.00 | 2.6316 times | Wed 14 June 2023 | 1080.00 (8%) | 1080.00 | 1080.00 - 1080.00 | 0.0099 times | Wed 22 March 2023 | 1000.00 (-0.1%) | 990.00 | 989.00 - 1000.00 | 2.4826 times | Thu 29 December 2022 | 1001.01 (-0.2%) | 1010.00 | 1001.01 - 1010.00 | 0.1092 times | Wed 11 May 2022 | 1003.01 (-4.38%) | 1003.01 | 1003.01 - 1003.01 | 0.4965 times | Fri 11 March 2022 | 1049.00 (3.66%) | 1050.00 | 1049.00 - 1050.00 | 1.8868 times | Tue 25 January 2022 | 1012.00 (0.2%) | 1001.05 | 1001.05 - 1012.00 | 1.291 times | Thu 05 August 2021 | 1010.00 (-1.08%) | 1000.10 | 1000.10 - 1010.00 | 0.4469 times | Wed 28 April 2021 | 1021.00 (-3.68%) | 1021.00 | 1021.00 - 1021.00 | 0.4965 times | Thu 18 March 2021 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.149 times | Fri 05 March 2021 | 1030.00 (0.82%) | 999.00 | 999.00 - 1030.00 | 0.7448 times |
Monthly price and charts 1004mfl24
Strong monthly Stock price targets for 1004mfl24 936628 are 1002 and 1002
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 1004mfl24
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 1.0033 times | Tue 21 November 2023 | 1000.00 (-7.41%) | 1000.00 | 1000.00 - 1000.00 | 1.9509 times | Wed 14 June 2023 | 1080.00 (8%) | 1080.00 | 1080.00 - 1080.00 | 0.0111 times | Wed 22 March 2023 | 1000.00 (-0.1%) | 990.00 | 989.00 - 1000.00 | 2.7871 times | Thu 29 December 2022 | 1001.01 (-0.89%) | 1001.01 | 1001.01 - 1001.01 | 0.0111 times | Mon 28 November 2022 | 1010.00 (0.7%) | 1010.00 | 1010.00 - 1010.00 | 0.1115 times | Wed 11 May 2022 | 1003.01 (-4.38%) | 1003.01 | 1003.01 - 1003.01 | 0.5574 times | Fri 11 March 2022 | 1049.00 (-0.1%) | 1049.00 | 1049.00 - 1049.00 | 1.0033 times | Tue 08 February 2022 | 1050.00 (3.75%) | 1050.00 | 1050.00 - 1050.00 | 1.1148 times | Tue 25 January 2022 | 1012.00 (0.2%) | 1001.05 | 1001.05 - 1012.00 | 1.4493 times | Thu 05 August 2021 | 1010.00 (0.99%) | 1010.00 | 1010.00 - 1010.00 | 0.1115 times |
Indicator Analysis of 1004mfl24
Please login to view indicator analysis. or View indicator analysis of 1004mfl24 936628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1004mfl24 936628
DMA (daily moving average) of 1004mfl24 936628
| DMA period | DMA value |
| 5 day DMA | 1016.4 |
| 12 day DMA | 1015.4 |
| 20 day DMA | 1016.49 |
| 35 day DMA | 1006.44 |
| 50 day DMA | 999.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1004mfl24 936628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.02 | 1012.53 | 1018.8 |
| 12 day EMA | 1012.11 | 1013.95 | 1016.48 |
| 20 day EMA | 1011.48 | 1012.48 | 1013.79 |
| 35 day EMA | 1005.64 | 1005.85 | 1006.19 |
| 50 day EMA | 998.71 | 998.58 | 998.52 |
SMA (simple moving average) of 1004mfl24 936628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.4 | 1016 | 1013.95 |
| 12 day SMA | 1015.4 | 1016.23 | 1017.23 |
| 20 day SMA | 1016.49 | 1017.47 | 1018.47 |
| 35 day SMA | 1006.44 | 1006.39 | 1006.39 |
| 50 day SMA | 999.79 | 999.15 | 999.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.