Login or Join
Homepage1050mfl24 936630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050mfl24 936630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050mfl24
Strong Daily Stock price targets for 1050mfl24 936630 are 1070.01 and 1070.01
| Daily Target 1 | 1070.01 |
| Daily Target 2 | 1070.01 |
| Daily Target 3 | 1070.01 |
| Daily Target 4 | 1070.01 |
| Daily Target 5 | 1070.01 |
Daily price and volume 1050mfl24
| Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 1070.01 (3.88%) | 1070.01 | 1070.01 - 1070.01 | 2.1186 times | Tue 17 January 2023 | 1030.00 (-1.95%) | 1030.00 | 1030.00 - 1030.00 | 1.0593 times | Fri 23 December 2022 | 1050.50 (1.98%) | 1050.50 | 1050.50 - 1050.50 | 0.4237 times | Tue 01 November 2022 | 1030.15 (-1.89%) | 1030.15 | 1030.15 - 1030.15 | 1.2712 times | Mon 31 October 2022 | 1050.00 (-8.62%) | 1050.00 | 1050.00 - 1050.00 | 1.2712 times | Mon 21 March 2022 | 1149.00 (-1.71%) | 1149.00 | 1149.00 - 1149.00 | 1.0593 times | Wed 09 February 2022 | 1169.00 (-1.68%) | 1169.00 | 1169.00 - 1169.00 | 0.0424 times | Tue 14 September 2021 | 1189.00 (14.33%) | 1189.00 | 1189.00 - 1189.00 | 0.4237 times | Fri 27 August 2021 | 1040.00 (-5.45%) | 1040.00 | 1040.00 - 1040.00 | 0.2119 times | Wed 07 April 2021 | 1100.00 (4.56%) | 1100.00 | 1100.00 - 1100.00 | 2.1186 times | Tue 06 April 2021 | 1052.00 (-3.54%) | 1040.00 | 1030.00 - 1052.00 | 7.0339 times |
Weekly price and charts 1050mfl24
Strong weekly Stock price targets for 1050mfl24 936630 are 1050.01 and 1090.02
| Weekly Target 1 | 1016.66 |
| Weekly Target 2 | 1043.34 |
| Weekly Target 3 | 1056.6733333333 |
| Weekly Target 4 | 1083.35 |
| Weekly Target 5 | 1096.68 |
Weekly price and volumes for 1050mfl24
| Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 1070.01 (1.86%) | 1030.00 | 1030.00 - 1070.01 | 1.0889 times | Fri 23 December 2022 | 1050.50 (-8.57%) | 1050.00 | 1030.15 - 1050.50 | 1.0163 times | Mon 21 March 2022 | 1149.00 (-1.71%) | 1149.00 | 1149.00 - 1149.00 | 0.363 times | Wed 09 February 2022 | 1169.00 (12.4%) | 1189.00 | 1169.00 - 1189.00 | 0.1597 times | Fri 27 August 2021 | 1040.00 (2.46%) | 1092.00 | 1030.00 - 1100.00 | 4.2102 times | Tue 30 June 2020 | 1015.00 (5.73%) | 1015.00 | 1015.00 - 1015.00 | 0.0145 times | Thu 30 April 2020 | 960.00 (-11.85%) | 880.00 | 800.00 - 960.00 | 0.4065 times | Tue 03 March 2020 | 1089.00 (0%) | 950.00 | 950.00 - 1089.00 | 0.7404 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1050mfl24
Strong monthly Stock price targets for 1050mfl24 936630 are 1070.01 and 1070.01
| Monthly Target 1 | 1070.01 |
| Monthly Target 2 | 1070.01 |
| Monthly Target 3 | 1070.01 |
| Monthly Target 4 | 1070.01 |
| Monthly Target 5 | 1070.01 |
Monthly price and volumes 1050mfl24
| Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 1070.01 (3.88%) | 1070.01 | 1070.01 - 1070.01 | 1.2438 times | Tue 17 January 2023 | 1030.00 (-1.95%) | 1030.00 | 1030.00 - 1030.00 | 0.6219 times | Fri 23 December 2022 | 1050.50 (1.98%) | 1050.50 | 1050.50 - 1050.50 | 0.2488 times | Tue 01 November 2022 | 1030.15 (-1.89%) | 1030.15 | 1030.15 - 1030.15 | 0.7463 times | Mon 31 October 2022 | 1050.00 (-8.62%) | 1050.00 | 1050.00 - 1050.00 | 0.7463 times | Mon 21 March 2022 | 1149.00 (-1.71%) | 1149.00 | 1149.00 - 1149.00 | 0.6219 times | Wed 09 February 2022 | 1169.00 (-1.68%) | 1169.00 | 1169.00 - 1169.00 | 0.0249 times | Tue 14 September 2021 | 1189.00 (14.33%) | 1189.00 | 1189.00 - 1189.00 | 0.2488 times | Fri 27 August 2021 | 1040.00 (-5.45%) | 1040.00 | 1040.00 - 1040.00 | 0.1244 times | Wed 07 April 2021 | 1100.00 (0.87%) | 1040.00 | 1030.00 - 1100.00 | 5.3731 times | Mon 08 February 2021 | 1090.56 (7.44%) | 1092.00 | 1089.00 - 1092.00 | 1.7164 times |
Indicator Analysis of 1050mfl24
Please login to view indicator analysis. or View indicator analysis of 1050mfl24 936630 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050mfl24 936630
DMA (daily moving average) of 1050mfl24 936630
| DMA period | DMA value |
| 5 day DMA | 1046.13 |
| 12 day DMA | 1085.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050mfl24 936630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.54 | 1055.8 | 1068.7 |
| 12 day EMA | 1050.38 | 1046.81 | 1049.87 |
| 20 day EMA | 1022.24 | 1017.21 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050mfl24 936630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.13 | 1061.93 | 1089.73 |
| 12 day SMA | 1085.02 | 1080.43 | 1074.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.