Login or Join
Homepage0mfl24b 936632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl24b 936632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl24b
Strong Daily Stock price targets for 0mfl24b 936632 are 1515 and 1515
| Daily Target 1 | 1515 |
| Daily Target 2 | 1515 |
| Daily Target 3 | 1515 |
| Daily Target 4 | 1515 |
| Daily Target 5 | 1515 |
Daily price and volume 0mfl24b
| Date | Closing | Open | Range | Volume | Thu 27 July 2023 | 1515.00 (0%) | 1515.00 | 1515.00 - 1515.00 | 1.4798 times | Wed 26 July 2023 | 1515.00 (9.86%) | 1400.00 | 1400.00 - 1515.00 | 3.0045 times | Wed 28 September 2022 | 1379.00 (2%) | 1379.00 | 1379.00 - 1379.00 | 0.4484 times | Fri 08 July 2022 | 1352.00 (2.42%) | 1352.00 | 1352.00 - 1352.00 | 1.2332 times | Thu 07 July 2022 | 1320.00 (6.36%) | 1320.00 | 1320.00 - 1320.00 | 0.6278 times | Wed 08 September 2021 | 1241.02 (1.31%) | 1241.02 | 1241.02 - 1241.02 | 1.1211 times | Fri 27 August 2021 | 1225.00 (2.6%) | 1225.00 | 1225.00 - 1225.00 | 0.2242 times | Mon 10 May 2021 | 1194.01 (-1.24%) | 1194.01 | 1194.01 - 1194.01 | 0.6726 times | Wed 31 March 2021 | 1209.00 (15.14%) | 1183.08 | 1183.08 - 1209.00 | 0.0673 times | Tue 05 January 2021 | 1050.00 (-11.02%) | 1050.00 | 1050.00 - 1050.00 | 1.1211 times | Thu 31 December 2020 | 1180.00 (8.26%) | 1180.00 | 1180.00 - 1180.00 | 0.1121 times |
Weekly price and charts 0mfl24b
Strong weekly Stock price targets for 0mfl24b 936632 are 1457.5 and 1572.5
| Weekly Target 1 | 1361.67 |
| Weekly Target 2 | 1438.33 |
| Weekly Target 3 | 1476.6666666667 |
| Weekly Target 4 | 1553.33 |
| Weekly Target 5 | 1591.67 |
Weekly price and volumes for 0mfl24b
| Date | Closing | Open | Range | Volume | Thu 27 July 2023 | 1515.00 (9.86%) | 1400.00 | 1400.00 - 1515.00 | 1.2649 times | Wed 28 September 2022 | 1379.00 (2%) | 1379.00 | 1379.00 - 1379.00 | 0.1265 times | Fri 08 July 2022 | 1352.00 (10.37%) | 1241.02 | 1241.02 - 1352.00 | 0.8412 times | Fri 27 August 2021 | 1225.00 (1.32%) | 1194.01 | 1194.01 - 1225.00 | 0.253 times | Wed 31 March 2021 | 1209.00 (2.46%) | 1050.00 | 1050.00 - 1209.00 | 0.3352 times | Thu 31 December 2020 | 1180.00 (8.26%) | 1090.00 | 1090.00 - 1180.00 | 0.9803 times | Fri 04 December 2020 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.4174 times | Fri 20 November 2020 | 1090.00 (-5.22%) | 1000.00 | 1000.00 - 1130.00 | 4.4589 times | Thu 27 August 2020 | 1150.00 (0%) | 990.00 | 990.00 - 1169.01 | 0.3226 times | Sun 26 May 2024 | (0%) | - | 0 times |
Monthly price and charts 0mfl24b
Strong monthly Stock price targets for 0mfl24b 936632 are 1457.5 and 1572.5
| Monthly Target 1 | 1361.67 |
| Monthly Target 2 | 1438.33 |
| Monthly Target 3 | 1476.6666666667 |
| Monthly Target 4 | 1553.33 |
| Monthly Target 5 | 1591.67 |
Monthly price and volumes 0mfl24b
| Date | Closing | Open | Range | Volume | Thu 27 July 2023 | 1515.00 (9.86%) | 1400.00 | 1400.00 - 1515.00 | 2.7894 times | Wed 28 September 2022 | 1379.00 (2%) | 1379.00 | 1379.00 - 1379.00 | 0.2789 times | Fri 08 July 2022 | 1352.00 (8.94%) | 1320.00 | 1320.00 - 1352.00 | 1.1576 times | Wed 08 September 2021 | 1241.02 (1.31%) | 1241.02 | 1241.02 - 1241.02 | 0.6974 times | Fri 27 August 2021 | 1225.00 (2.6%) | 1225.00 | 1225.00 - 1225.00 | 0.1395 times | Mon 10 May 2021 | 1194.01 (-1.24%) | 1194.01 | 1194.01 - 1194.01 | 0.4184 times | Wed 31 March 2021 | 1209.00 (15.14%) | 1183.08 | 1183.08 - 1209.00 | 0.0418 times | Tue 05 January 2021 | 1050.00 (-11.02%) | 1050.00 | 1050.00 - 1050.00 | 0.6974 times | Thu 31 December 2020 | 1180.00 (8.26%) | 1090.00 | 1090.00 - 1180.00 | 3.0823 times | Fri 20 November 2020 | 1090.00 (-3.54%) | 1090.00 | 1090.00 - 1090.00 | 0.6974 times | Thu 08 October 2020 | 1130.00 (-1.74%) | 1000.00 | 1000.00 - 1130.00 | 9.1353 times |
Indicator Analysis of 0mfl24b
Please login to view indicator analysis. or View indicator analysis of 0mfl24b 936632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl24b 936632
DMA (daily moving average) of 0mfl24b 936632
| DMA period | DMA value |
| 5 day DMA | 1416.2 |
| 12 day DMA | 1272.5 |
| 20 day DMA | 1193.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl24b 936632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.28 | 1378.93 | 1310.9 |
| 12 day EMA | 1308.19 | 1270.6 | 1226.18 |
| 20 day EMA | 1212.92 | 1181.14 | 1146.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mfl24b 936632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.2 | 1361.4 | 1303.4 |
| 12 day SMA | 1272.5 | 1237.09 | 1201.67 |
| 20 day SMA | 1193.45 | 1167.2 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.