Login or Join
Homepage1027mfl29 936634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1027mfl29 936634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1027mfl29
Strong Daily Stock price targets for 1027mfl29 936634 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 1027mfl29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1150.00 (19.57%) | 1150.00 | 1150.00 - 1150.00 | 0.0135 times | Mon 10 November 2025 | 961.75 (-7.52%) | 961.75 | 961.75 - 961.75 | 1.0961 times | Fri 31 October 2025 | 1040.00 (18.11%) | 1019.73 | 1019.73 - 1040.00 | 1.1367 times | Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0271 times | Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.1218 times | Fri 13 June 2025 | 1029.10 (-1.08%) | 1029.10 | 1029.10 - 1029.10 | 0.0135 times | Tue 15 April 2025 | 1040.33 (17.54%) | 1040.33 | 1040.33 - 1040.33 | 1.1773 times | Fri 28 March 2025 | 885.10 (-11.49%) | 880.50 | 880.50 - 885.10 | 0.6631 times | Fri 21 March 2025 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 5.4127 times | Mon 17 February 2025 | 1055.00 (-1.68%) | 1055.00 | 1055.00 - 1055.00 | 0.3383 times | Thu 02 January 2025 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.6495 times |
Weekly price and charts 1027mfl29
Strong weekly Stock price targets for 1027mfl29 936634 are 1055.88 and 1244.13
| Weekly Target 1 | 899 |
| Weekly Target 2 | 1024.5 |
| Weekly Target 3 | 1087.25 |
| Weekly Target 4 | 1212.75 |
| Weekly Target 5 | 1275.5 |
Weekly price and volumes for 1027mfl29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1150.00 (10.58%) | 961.75 | 961.75 - 1150.00 | 0.9762 times | Fri 31 October 2025 | 1040.00 (18.11%) | 1019.73 | 1019.73 - 1040.00 | 1 times | Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0238 times | Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.1071 times | Fri 13 June 2025 | 1029.10 (16.27%) | 1040.33 | 1029.10 - 1040.33 | 1.0476 times | Fri 28 March 2025 | 885.10 (-11.49%) | 880.50 | 880.50 - 885.10 | 0.5833 times | Fri 21 March 2025 | 1000.00 (-6.8%) | 1055.00 | 1000.00 - 1055.00 | 5.0595 times | Thu 02 January 2025 | 1073.00 (1.42%) | 1000.00 | 1000.00 - 1073.00 | 0.7143 times | Tue 13 August 2024 | 1058.00 (19.68%) | 1058.00 | 1058.00 - 1058.00 | 0.0119 times | Tue 30 July 2024 | 884.00 (0.34%) | 882.00 | 882.00 - 884.00 | 0.4762 times | Thu 25 July 2024 | 881.00 (-20.99%) | 999.00 | 881.00 - 1090.00 | 1.2381 times |
Monthly price and charts 1027mfl29
Strong monthly Stock price targets for 1027mfl29 936634 are 1150 and 1150
| Monthly Target 1 | 1150 |
| Monthly Target 2 | 1150 |
| Monthly Target 3 | 1150 |
| Monthly Target 4 | 1150 |
| Monthly Target 5 | 1150 |
Monthly price and volumes 1027mfl29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1150.00 (19.57%) | 1150.00 | 1150.00 - 1150.00 | 0.0127 times | Mon 10 November 2025 | 961.75 (-7.52%) | 961.75 | 961.75 - 961.75 | 1.0292 times | Fri 31 October 2025 | 1040.00 (18.11%) | 1019.73 | 1019.73 - 1040.00 | 1.0673 times | Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0254 times | Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.1144 times | Fri 13 June 2025 | 1029.10 (-1.08%) | 1029.10 | 1029.10 - 1029.10 | 0.0127 times | Tue 15 April 2025 | 1040.33 (17.54%) | 1040.33 | 1040.33 - 1040.33 | 1.1055 times | Fri 28 March 2025 | 885.10 (-16.1%) | 1000.00 | 880.50 - 1000.00 | 5.7052 times | Mon 17 February 2025 | 1055.00 (-1.68%) | 1055.00 | 1055.00 - 1055.00 | 0.3177 times | Thu 02 January 2025 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.6099 times | Wed 11 December 2024 | 1073.00 (7.3%) | 1073.00 | 1073.00 - 1073.00 | 0.1271 times |
Indicator Analysis of 1027mfl29
Please login to view indicator analysis. or View indicator analysis of 1027mfl29 936634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1027mfl29 936634
DMA (daily moving average) of 1027mfl29 936634
| DMA period | DMA value |
| 5 day DMA | 1014.45 |
| 12 day DMA | 1018.98 |
| 20 day DMA | 1006.84 |
| 35 day DMA | 1011.26 |
| 50 day DMA | 1000.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1027mfl29 936634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.5 | 984.26 | 995.52 |
| 12 day EMA | 1017.03 | 992.86 | 998.51 |
| 20 day EMA | 1010.49 | 995.81 | 999.39 |
| 35 day EMA | 1003.16 | 994.52 | 996.45 |
| 50 day EMA | 998.09 | 991.89 | 993.12 |
SMA (simple moving average) of 1027mfl29 936634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.45 | 990.27 | 1005.99 |
| 12 day SMA | 1018.98 | 1006.48 | 1014.5 |
| 20 day SMA | 1006.84 | 997.94 | 998.16 |
| 35 day SMA | 1011.26 | 1006.26 | 1006.64 |
| 50 day SMA | 1000.26 | 997.26 | 997.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.