Login or Join
Homepage1027mfl29 936634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1027mfl29 936634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1027mfl29
Strong Daily Stock price targets for 1027mfl29 936634 are 880.5 and 880.5
| Daily Target 1 | 880.5 |
| Daily Target 2 | 880.5 |
| Daily Target 3 | 880.5 |
| Daily Target 4 | 880.5 |
| Daily Target 5 | 880.5 |
Daily price and volume 1027mfl29
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0316 times |
| Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.1422 times |
| Fri 13 June 2025 | 1029.10 (-1.08%) | 1029.10 | 1029.10 - 1029.10 | 0.0158 times |
| Tue 15 April 2025 | 1040.33 (17.54%) | 1040.33 | 1040.33 - 1040.33 | 1.3744 times |
| Fri 28 March 2025 | 885.10 (-11.49%) | 880.50 | 880.50 - 885.10 | 0.7741 times |
| Fri 21 March 2025 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 6.3191 times |
| Mon 17 February 2025 | 1055.00 (-1.68%) | 1055.00 | 1055.00 - 1055.00 | 0.3949 times |
| Thu 02 January 2025 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.7583 times |
| Wed 11 December 2024 | 1073.00 (7.3%) | 1073.00 | 1073.00 - 1073.00 | 0.158 times |
| Mon 14 October 2024 | 1000.00 (-5.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0316 times |
| Tue 13 August 2024 | 1058.00 (19.68%) | 1058.00 | 1058.00 - 1058.00 | 0.0158 times |
Weekly price and charts 1027mfl29
Strong weekly Stock price targets for 1027mfl29 936634 are 880.5 and 880.5
| Weekly Target 1 | 880.5 |
| Weekly Target 2 | 880.5 |
| Weekly Target 3 | 880.5 |
| Weekly Target 4 | 880.5 |
| Weekly Target 5 | 880.5 |
Weekly price and volumes for 1027mfl29
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0244 times |
| Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.1096 times |
| Fri 13 June 2025 | 1029.10 (16.27%) | 1040.33 | 1029.10 - 1040.33 | 1.0719 times |
| Fri 28 March 2025 | 885.10 (-11.49%) | 880.50 | 880.50 - 885.10 | 0.5968 times |
| Fri 21 March 2025 | 1000.00 (-6.8%) | 1055.00 | 1000.00 - 1055.00 | 5.1766 times |
| Thu 02 January 2025 | 1073.00 (1.42%) | 1000.00 | 1000.00 - 1073.00 | 0.7308 times |
| Tue 13 August 2024 | 1058.00 (19.68%) | 1058.00 | 1058.00 - 1058.00 | 0.0122 times |
| Tue 30 July 2024 | 884.00 (0.34%) | 882.00 | 882.00 - 884.00 | 0.4872 times |
| Thu 25 July 2024 | 881.00 (-20.99%) | 999.00 | 881.00 - 1090.00 | 1.2667 times |
| Fri 16 February 2024 | 1115.00 (15.42%) | 966.00 | 966.00 - 1115.00 | 0.5238 times |
| Fri 15 September 2023 | 966.00 (-3.4%) | 966.00 | 966.00 - 966.00 | 0.9135 times |
Monthly price and charts 1027mfl29
Strong monthly Stock price targets for 1027mfl29 936634 are 880.5 and 880.5
| Monthly Target 1 | 880.5 |
| Monthly Target 2 | 880.5 |
| Monthly Target 3 | 880.5 |
| Monthly Target 4 | 880.5 |
| Monthly Target 5 | 880.5 |
Monthly price and volumes 1027mfl29
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0315 times |
| Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.142 times |
| Fri 13 June 2025 | 1029.10 (-1.08%) | 1029.10 | 1029.10 - 1029.10 | 0.0158 times |
| Tue 15 April 2025 | 1040.33 (17.54%) | 1040.33 | 1040.33 - 1040.33 | 1.3722 times |
| Fri 28 March 2025 | 885.10 (-16.1%) | 1000.00 | 880.50 - 1000.00 | 7.082 times |
| Mon 17 February 2025 | 1055.00 (-1.68%) | 1055.00 | 1055.00 - 1055.00 | 0.3943 times |
| Thu 02 January 2025 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.7571 times |
| Wed 11 December 2024 | 1073.00 (7.3%) | 1073.00 | 1073.00 - 1073.00 | 0.1577 times |
| Mon 14 October 2024 | 1000.00 (-5.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0315 times |
| Tue 13 August 2024 | 1058.00 (19.68%) | 1058.00 | 1058.00 - 1058.00 | 0.0158 times |
| Tue 30 July 2024 | 884.00 (-18.9%) | 881.00 | 881.00 - 884.00 | 0.6782 times |
Indicator Analysis of 1027mfl29
Please login to view indicator analysis. or View indicator analysis of 1027mfl29 936634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1027mfl29 936634
DMA (daily moving average) of 1027mfl29 936634
| DMA period | DMA value |
| 5 day DMA | 975.01 |
| 12 day DMA | 1001.5 |
| 20 day DMA | 994.46 |
| 35 day DMA | 1004.92 |
| 50 day DMA | 996.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1027mfl29 936634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.29 | 1019.68 | 1009.52 |
| 12 day EMA | 990.95 | 1011.02 | 1005.75 |
| 20 day EMA | 994.87 | 1006.9 | 1003.42 |
| 35 day EMA | 990.77 | 997.26 | 994.74 |
| 50 day EMA | 986.29 | 990.61 | 988.59 |
SMA (simple moving average) of 1027mfl29 936634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.01 | 998.91 | 1001.91 |
| 12 day SMA | 1001.5 | 1001.63 | 988.38 |
| 20 day SMA | 994.46 | 998.73 | 996.73 |
| 35 day SMA | 1004.92 | 1008.34 | 1007.2 |
| 50 day SMA | 996.33 | 996.72 | 993.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.