Login or Join
Homepage1027mfl29 936634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1027mfl29 936634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1027mfl29
Strong Daily Stock price targets for 1027mfl29 936634 are 882.8 and 887.4
| Daily Target 1 | 878.97 |
| Daily Target 2 | 882.03 |
| Daily Target 3 | 883.56666666667 |
| Daily Target 4 | 886.63 |
| Daily Target 5 | 888.17 |
Daily price and volume 1027mfl29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 885.10 (-11.49%) | 880.50 | 880.50 - 885.10 | 0.8478 times |
| Fri 21 March 2025 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 6.9204 times |
| Mon 17 February 2025 | 1055.00 (-1.68%) | 1055.00 | 1055.00 - 1055.00 | 0.4325 times |
| Thu 02 January 2025 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.8304 times |
| Wed 11 December 2024 | 1073.00 (7.3%) | 1073.00 | 1073.00 - 1073.00 | 0.173 times |
| Mon 14 October 2024 | 1000.00 (-5.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0346 times |
| Tue 13 August 2024 | 1058.00 (19.68%) | 1058.00 | 1058.00 - 1058.00 | 0.0173 times |
| Tue 30 July 2024 | 884.00 (0.23%) | 884.00 | 884.00 - 884.00 | 0.346 times |
| Mon 29 July 2024 | 882.00 (0.11%) | 882.00 | 882.00 - 882.00 | 0.346 times |
| Thu 25 July 2024 | 881.00 (-19.17%) | 881.00 | 881.00 - 881.00 | 0.0519 times |
| Tue 20 February 2024 | 1090.00 (9.11%) | 1090.00 | 1090.00 - 1090.00 | 1.7301 times |
Weekly price and charts 1027mfl29
Strong weekly Stock price targets for 1027mfl29 936634 are 882.8 and 887.4
| Weekly Target 1 | 878.97 |
| Weekly Target 2 | 882.03 |
| Weekly Target 3 | 883.56666666667 |
| Weekly Target 4 | 886.63 |
| Weekly Target 5 | 888.17 |
Weekly price and volumes for 1027mfl29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 885.10 (-11.49%) | 880.50 | 880.50 - 885.10 | 0.4588 times |
| Fri 21 March 2025 | 1000.00 (-6.8%) | 1055.00 | 1000.00 - 1055.00 | 3.9794 times |
| Thu 02 January 2025 | 1073.00 (1.42%) | 1000.00 | 1000.00 - 1073.00 | 0.5618 times |
| Tue 13 August 2024 | 1058.00 (19.68%) | 1058.00 | 1058.00 - 1058.00 | 0.0094 times |
| Tue 30 July 2024 | 884.00 (0.34%) | 882.00 | 882.00 - 884.00 | 0.3745 times |
| Thu 25 July 2024 | 881.00 (-20.99%) | 999.00 | 881.00 - 1090.00 | 0.9738 times |
| Fri 16 February 2024 | 1115.00 (15.42%) | 966.00 | 966.00 - 1115.00 | 0.4026 times |
| Fri 15 September 2023 | 966.00 (-3.4%) | 966.00 | 966.00 - 966.00 | 0.7022 times |
| Fri 27 January 2023 | 1000.00 (-3.66%) | 1018.10 | 1000.00 - 1038.00 | 2.0131 times |
| Fri 27 August 2021 | 1038.00 (3.27%) | 1080.00 | 1038.00 - 1100.00 | 0.5243 times |
| Wed 07 April 2021 | 1005.10 (-0.49%) | 1010.00 | 1005.10 - 1010.00 | 0.1873 times |
Monthly price and charts 1027mfl29
Strong monthly Stock price targets for 1027mfl29 936634 are 823.05 and 942.55
| Monthly Target 1 | 802.37 |
| Monthly Target 2 | 843.73 |
| Monthly Target 3 | 921.86666666667 |
| Monthly Target 4 | 963.23 |
| Monthly Target 5 | 1041.37 |
Monthly price and volumes 1027mfl29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 885.10 (-16.1%) | 1000.00 | 880.50 - 1000.00 | 5.6336 times |
| Mon 17 February 2025 | 1055.00 (-1.68%) | 1055.00 | 1055.00 - 1055.00 | 0.3137 times |
| Thu 02 January 2025 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.6023 times |
| Wed 11 December 2024 | 1073.00 (7.3%) | 1073.00 | 1073.00 - 1073.00 | 0.1255 times |
| Mon 14 October 2024 | 1000.00 (-5.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0251 times |
| Tue 13 August 2024 | 1058.00 (19.68%) | 1058.00 | 1058.00 - 1058.00 | 0.0125 times |
| Tue 30 July 2024 | 884.00 (-18.9%) | 881.00 | 881.00 - 884.00 | 0.5395 times |
| Tue 20 February 2024 | 1090.00 (12.84%) | 972.09 | 972.09 - 1115.00 | 1.5433 times |
| Mon 18 September 2023 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.5144 times |
| Tue 11 July 2023 | 966.00 (-3.4%) | 966.00 | 966.00 - 966.00 | 0.6901 times |
| Fri 27 January 2023 | 1000.00 (-3.66%) | 1000.00 | 1000.00 - 1000.00 | 0.0627 times |
Indicator Analysis of 1027mfl29
Please login to view indicator analysis. or View indicator analysis of 1027mfl29 936634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1027mfl29 936634
DMA (daily moving average) of 1027mfl29 936634
| DMA period | DMA value |
| 5 day DMA | 1017.22 |
| 12 day DMA | 990.01 |
| 20 day DMA | 997.06 |
| 35 day DMA | 1005.18 |
| 50 day DMA | 988.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1027mfl29 936634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.44 | 1026.61 | 1039.92 |
| 12 day EMA | 994.46 | 1014.34 | 1016.95 |
| 20 day EMA | 996.56 | 1008.29 | 1009.16 |
| 35 day EMA | 987.94 | 993.99 | 993.64 |
| 50 day EMA | 983.48 | 987.49 | 986.98 |
SMA (simple moving average) of 1027mfl29 936634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.22 | 1040.2 | 1051.8 |
| 12 day SMA | 990.01 | 1009.17 | 1006.84 |
| 20 day SMA | 997.06 | 1004.7 | 1006.6 |
| 35 day SMA | 1005.18 | 1008.18 | 1008.18 |
| 50 day SMA | 988.53 | 988.83 | 986.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.