Login or Join
Homepage1027mfl29 936634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1027mfl29 936634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1027mfl29
Strong Daily Stock price targets for 1027mfl29 936634 are 1073 and 1073
| Daily Target 1 | 1073 |
| Daily Target 2 | 1073 |
| Daily Target 3 | 1073 |
| Daily Target 4 | 1073 |
| Daily Target 5 | 1073 |
Daily price and volume 1027mfl29
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1073.00 (7.3%) | 1073.00 | 1073.00 - 1073.00 | 0.5587 times | Mon 14 October 2024 | 1000.00 (-5.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1117 times | Tue 13 August 2024 | 1058.00 (19.68%) | 1058.00 | 1058.00 - 1058.00 | 0.0559 times | Tue 30 July 2024 | 884.00 (0.23%) | 884.00 | 884.00 - 884.00 | 1.1173 times | Mon 29 July 2024 | 882.00 (0.11%) | 882.00 | 882.00 - 882.00 | 1.1173 times | Thu 25 July 2024 | 881.00 (-19.17%) | 881.00 | 881.00 - 881.00 | 0.1676 times | Tue 20 February 2024 | 1090.00 (9.11%) | 1090.00 | 1090.00 - 1090.00 | 5.5866 times | Mon 19 February 2024 | 999.00 (-10.4%) | 999.00 | 999.00 - 999.00 | 0.0559 times | Fri 16 February 2024 | 1115.00 (14.7%) | 1115.00 | 1115.00 - 1115.00 | 1.0056 times | Thu 15 February 2024 | 972.09 (0.63%) | 972.09 | 972.09 - 972.09 | 0.2235 times | Mon 18 September 2023 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 1.1732 times |
Weekly price and charts 1027mfl29
Strong weekly Stock price targets for 1027mfl29 936634 are 1036.5 and 1109.5
| Weekly Target 1 | 975.67 |
| Weekly Target 2 | 1024.33 |
| Weekly Target 3 | 1048.6666666667 |
| Weekly Target 4 | 1097.33 |
| Weekly Target 5 | 1121.67 |
Weekly price and volumes for 1027mfl29
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1073.00 (1.42%) | 1000.00 | 1000.00 - 1073.00 | 0.1824 times | Tue 13 August 2024 | 1058.00 (19.68%) | 1058.00 | 1058.00 - 1058.00 | 0.0152 times | Tue 30 July 2024 | 884.00 (0.34%) | 882.00 | 882.00 - 884.00 | 0.6079 times | Thu 25 July 2024 | 881.00 (-20.99%) | 999.00 | 881.00 - 1090.00 | 1.5805 times | Fri 16 February 2024 | 1115.00 (15.42%) | 966.00 | 966.00 - 1115.00 | 0.6535 times | Fri 15 September 2023 | 966.00 (-3.4%) | 966.00 | 966.00 - 966.00 | 1.1398 times | Fri 27 January 2023 | 1000.00 (-3.66%) | 1018.10 | 1000.00 - 1038.00 | 3.2675 times | Fri 27 August 2021 | 1038.00 (3.27%) | 1080.00 | 1038.00 - 1100.00 | 0.8511 times | Wed 07 April 2021 | 1005.10 (-0.49%) | 1010.00 | 1005.10 - 1010.00 | 0.304 times | Wed 17 February 2021 | 1010.00 (3.58%) | 1030.00 | 1010.00 - 1030.00 | 1.3982 times | Wed 14 October 2020 | 975.05 (-2.49%) | 980.00 | 975.05 - 980.00 | 0.4559 times |
Monthly price and charts 1027mfl29
Strong monthly Stock price targets for 1027mfl29 936634 are 1073 and 1073
| Monthly Target 1 | 1073 |
| Monthly Target 2 | 1073 |
| Monthly Target 3 | 1073 |
| Monthly Target 4 | 1073 |
| Monthly Target 5 | 1073 |
Monthly price and volumes 1027mfl29
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1073.00 (7.3%) | 1073.00 | 1073.00 - 1073.00 | 0.2041 times | Mon 14 October 2024 | 1000.00 (-5.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0408 times | Tue 13 August 2024 | 1058.00 (19.68%) | 1058.00 | 1058.00 - 1058.00 | 0.0204 times | Tue 30 July 2024 | 884.00 (-18.9%) | 881.00 | 881.00 - 884.00 | 0.8776 times | Tue 20 February 2024 | 1090.00 (12.84%) | 972.09 | 972.09 - 1115.00 | 2.5102 times | Mon 18 September 2023 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.8367 times | Tue 11 July 2023 | 966.00 (-3.4%) | 966.00 | 966.00 - 966.00 | 1.1224 times | Fri 27 January 2023 | 1000.00 (-3.66%) | 1000.00 | 1000.00 - 1000.00 | 0.102 times | Thu 10 November 2022 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.2041 times | Wed 20 April 2022 | 1038.00 (0%) | 1018.10 | 1018.10 - 1038.00 | 4.0816 times | Fri 27 August 2021 | 1038.00 (-5.64%) | 1038.00 | 1038.00 - 1038.00 | 0.2245 times |
Indicator Analysis of 1027mfl29
Please login to view indicator analysis. or View indicator analysis of 1027mfl29 936634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1027mfl29 936634
DMA (daily moving average) of 1027mfl29 936634
| DMA period | DMA value |
| 5 day DMA | 979.4 |
| 12 day DMA | 990.51 |
| 20 day DMA | 1009.2 |
| 35 day DMA | 998.81 |
| 50 day DMA | 980.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1027mfl29 936634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.07 | 981.61 | 972.41 |
| 12 day EMA | 998.62 | 985.1 | 982.39 |
| 20 day EMA | 997.06 | 989.07 | 987.92 |
| 35 day EMA | 986.69 | 981.61 | 980.53 |
| 50 day EMA | 974.34 | 970.31 | 969.1 |
SMA (simple moving average) of 1027mfl29 936634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.4 | 941 | 959 |
| 12 day SMA | 990.51 | 981.59 | 981.59 |
| 20 day SMA | 1009.2 | 1005.81 | 1006.31 |
| 35 day SMA | 998.81 | 995.3 | 993.87 |
| 50 day SMA | 980.27 | 976.81 | 974.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.