Login or Join
Homepage1027mfl29 936634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1027mfl29 936634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1027mfl29
Strong Daily Stock price targets for 1027mfl29 936634 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume 1027mfl29
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 1090.00 (9.11%) | 1090.00 | 1090.00 - 1090.00 | 2.3641 times | Mon 19 February 2024 | 999.00 (-10.4%) | 999.00 | 999.00 - 999.00 | 0.0236 times | Fri 16 February 2024 | 1115.00 (14.7%) | 1115.00 | 1115.00 - 1115.00 | 0.4255 times | Thu 15 February 2024 | 972.09 (0.63%) | 972.09 | 972.09 - 972.09 | 0.0946 times | Mon 18 September 2023 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.4965 times | Fri 15 September 2023 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.4728 times | Tue 11 July 2023 | 966.00 (-3.4%) | 966.00 | 966.00 - 966.00 | 1.3002 times | Fri 27 January 2023 | 1000.00 (-3.66%) | 1000.00 | 1000.00 - 1000.00 | 0.1182 times | Thu 10 November 2022 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.2364 times | Wed 20 April 2022 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 4.4681 times | Tue 19 April 2022 | 1038.00 (0%) | 1018.10 | 1018.10 - 1038.00 | 0.26 times |
Weekly price and charts 1027mfl29
Strong weekly Stock price targets for 1027mfl29 936634 are 1044.5 and 1135.5
| Weekly Target 1 | 968.67 |
| Weekly Target 2 | 1029.33 |
| Weekly Target 3 | 1059.6666666667 |
| Weekly Target 4 | 1120.33 |
| Weekly Target 5 | 1150.67 |
Weekly price and volumes for 1027mfl29
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 1090.00 (-2.24%) | 999.00 | 999.00 - 1090.00 | 0.943 times | Fri 16 February 2024 | 1115.00 (15.42%) | 966.00 | 966.00 - 1115.00 | 0.4015 times | Fri 15 September 2023 | 966.00 (-3.4%) | 966.00 | 966.00 - 966.00 | 0.7003 times | Fri 27 January 2023 | 1000.00 (-3.66%) | 1018.10 | 1000.00 - 1038.00 | 2.0075 times | Fri 27 August 2021 | 1038.00 (3.27%) | 1080.00 | 1038.00 - 1100.00 | 0.5229 times | Wed 07 April 2021 | 1005.10 (-0.49%) | 1010.00 | 1005.10 - 1010.00 | 0.1867 times | Wed 17 February 2021 | 1010.00 (3.58%) | 1030.00 | 1010.00 - 1030.00 | 0.859 times | Wed 14 October 2020 | 975.05 (-2.49%) | 980.00 | 975.05 - 980.00 | 0.2801 times | Thu 08 October 2020 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.3641 times | Wed 12 August 2020 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 3.7348 times | Fri 31 July 2020 | 999.00 (-0.1%) | 990.00 | 990.00 - 999.00 | 0.3735 times |
Monthly price and charts 1027mfl29
Strong monthly Stock price targets for 1027mfl29 936634 are 1031.05 and 1173.96
| Monthly Target 1 | 916.12 |
| Monthly Target 2 | 1003.06 |
| Monthly Target 3 | 1059.03 |
| Monthly Target 4 | 1145.97 |
| Monthly Target 5 | 1201.94 |
Monthly price and volumes 1027mfl29
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 1090.00 (12.84%) | 972.09 | 972.09 - 1115.00 | 2.4118 times | Mon 18 September 2023 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.8039 times | Tue 11 July 2023 | 966.00 (-3.4%) | 966.00 | 966.00 - 966.00 | 1.0784 times | Fri 27 January 2023 | 1000.00 (-3.66%) | 1000.00 | 1000.00 - 1000.00 | 0.098 times | Thu 10 November 2022 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.1961 times | Wed 20 April 2022 | 1038.00 (0%) | 1018.10 | 1018.10 - 1038.00 | 3.9216 times | Fri 27 August 2021 | 1038.00 (-5.64%) | 1038.00 | 1038.00 - 1038.00 | 0.2157 times | Thu 27 May 2021 | 1100.00 (9.44%) | 1080.00 | 1080.00 - 1100.00 | 0.8824 times | Wed 07 April 2021 | 1005.10 (-0.49%) | 1006.00 | 1005.10 - 1006.00 | 0.1961 times | Mon 22 March 2021 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1961 times | Wed 17 February 2021 | 1010.00 (-1.94%) | 1025.01 | 1010.00 - 1025.01 | 1.5098 times |
Indicator Analysis of 1027mfl29
Please login to view indicator analysis. or View indicator analysis of 1027mfl29 936634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1027mfl29 936634
DMA (daily moving average) of 1027mfl29 936634
| DMA period | DMA value |
| 5 day DMA | 1028.42 |
| 12 day DMA | 1018.84 |
| 20 day DMA | 1020.57 |
| 35 day DMA | 1000.87 |
| 50 day DMA | 972.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1027mfl29 936634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.92 | 1016.39 | 1025.09 |
| 12 day EMA | 1024.67 | 1012.8 | 1015.31 |
| 20 day EMA | 1015.91 | 1008.11 | 1009.07 |
| 35 day EMA | 997.89 | 992.47 | 992.09 |
| 50 day EMA | 979.72 | 975.22 | 974.25 |
SMA (simple moving average) of 1027mfl29 936634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.42 | 1003.62 | 997.02 |
| 12 day SMA | 1018.84 | 1019.67 | 1026.42 |
| 20 day SMA | 1020.57 | 1015.07 | 1015.12 |
| 35 day SMA | 1000.87 | 998.44 | 995.61 |
| 50 day SMA | 972.71 | 968.89 | 969.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.