Login or Join
Homepage1075mfl29 936636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mfl29 936636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mfl29
Strong Daily Stock price targets for 1075mfl29 936636 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 1075mfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 950.00 (-10.55%) | 950.00 | 950.00 - 950.00 | 0.2256 times | Wed 28 May 2025 | 1061.99 (3.58%) | 1061.99 | 1061.99 - 1061.99 | 1.5038 times | Wed 21 May 2025 | 1025.30 (2.53%) | 1025.30 | 1025.30 - 1025.30 | 0.3609 times | Fri 21 March 2025 | 1000.00 (-9.17%) | 1000.00 | 1000.00 - 1000.00 | 0.1504 times | Thu 19 December 2024 | 1101.00 (10.1%) | 1074.00 | 1074.00 - 1101.00 | 1.5038 times | Wed 21 August 2024 | 1000.00 (7.99%) | 1000.00 | 1000.00 - 1000.00 | 3.7594 times | Thu 28 March 2024 | 926.00 (0%) | 926.00 | 926.00 - 926.00 | 0.6767 times | Wed 27 March 2024 | 926.00 (-8.53%) | 1075.00 | 926.00 - 1075.00 | 0.9023 times | Mon 26 June 2023 | 1012.40 (-2.67%) | 1012.40 | 1012.40 - 1012.40 | 0.015 times | Fri 14 October 2022 | 1040.20 (-3.69%) | 1040.30 | 1040.20 - 1040.30 | 0.9023 times | Tue 19 April 2022 | 1080.00 (1.69%) | 1080.00 | 1080.00 - 1080.00 | 2.8271 times |
Weekly price and charts 1075mfl29
Strong weekly Stock price targets for 1075mfl29 936636 are 894.01 and 1006
| Weekly Target 1 | 875.34 |
| Weekly Target 2 | 912.67 |
| Weekly Target 3 | 987.33 |
| Weekly Target 4 | 1024.66 |
| Weekly Target 5 | 1099.32 |
Weekly price and volumes for 1075mfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 950.00 (-7.34%) | 1061.99 | 950.00 - 1061.99 | 0.9567 times | Wed 21 May 2025 | 1025.30 (2.53%) | 1025.30 | 1025.30 - 1025.30 | 0.1997 times | Fri 21 March 2025 | 1000.00 (7.99%) | 1000.00 | 1000.00 - 1101.00 | 2.995 times | Thu 28 March 2024 | 926.00 (-10.98%) | 1012.40 | 926.00 - 1075.00 | 0.8819 times | Fri 14 October 2022 | 1040.20 (-2.05%) | 1080.00 | 1040.20 - 1080.00 | 2.0632 times | Tue 18 January 2022 | 1062.00 (2.51%) | 1050.00 | 1050.00 - 1062.00 | 1.5807 times | Fri 27 August 2021 | 1036.00 (-0.86%) | 1021.06 | 1021.06 - 1041.05 | 0.0998 times | Fri 11 September 2020 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 0.1248 times | Fri 28 August 2020 | 1000.00 (-8.68%) | 880.00 | 800.00 - 1000.00 | 0.2496 times | Tue 31 March 2020 | 1095.00 (0%) | 920.00 | 920.00 - 1095.00 | 0.8486 times | Mon 02 February 2026 | (0%) | - | 0 times |
Monthly price and charts 1075mfl29
Strong monthly Stock price targets for 1075mfl29 936636 are 950 and 950
| Monthly Target 1 | 950 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 950 |
Monthly price and volumes 1075mfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 950.00 (-10.55%) | 950.00 | 950.00 - 950.00 | 0.1591 times | Wed 28 May 2025 | 1061.99 (6.2%) | 1025.30 | 1025.30 - 1061.99 | 1.315 times | Fri 21 March 2025 | 1000.00 (-9.17%) | 1000.00 | 1000.00 - 1000.00 | 0.106 times | Thu 19 December 2024 | 1101.00 (10.1%) | 1074.00 | 1074.00 - 1101.00 | 1.0604 times | Wed 21 August 2024 | 1000.00 (7.99%) | 1000.00 | 1000.00 - 1000.00 | 2.6511 times | Thu 28 March 2024 | 926.00 (-8.53%) | 1075.00 | 926.00 - 1075.00 | 1.1135 times | Mon 26 June 2023 | 1012.40 (-2.67%) | 1012.40 | 1012.40 - 1012.40 | 0.0106 times | Fri 14 October 2022 | 1040.20 (-3.69%) | 1040.30 | 1040.20 - 1040.30 | 0.6363 times | Tue 19 April 2022 | 1080.00 (1.69%) | 1080.00 | 1080.00 - 1080.00 | 1.9936 times | Tue 18 January 2022 | 1062.00 (1.14%) | 1061.05 | 1061.05 - 1062.00 | 0.9544 times | Mon 30 August 2021 | 1050.00 (0.86%) | 1036.00 | 1036.00 - 1050.00 | 1.071 times |
Indicator Analysis of 1075mfl29
Please login to view indicator analysis. or View indicator analysis of 1075mfl29 936636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mfl29 936636
DMA (daily moving average) of 1075mfl29 936636
| DMA period | DMA value |
| 5 day DMA | 1027.66 |
| 12 day DMA | 1015.41 |
| 20 day DMA | 1006.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mfl29 936636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.35 | 1033.02 | 1018.54 |
| 12 day EMA | 1007.41 | 1017.85 | 1009.83 |
| 20 day EMA | 1002.42 | 1007.93 | 1002.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075mfl29 936636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.66 | 1037.66 | 1010.46 |
| 12 day SMA | 1015.41 | 1023.74 | 1021.58 |
| 20 day SMA | 1006.9 | 1003.4 | 1005.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.