1075mfl29 936636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075mfl29 936636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075mfl29

Strong Daily Stock price targets for 1075mfl29 936636 are 926 and 926

Daily Target 1926
Daily Target 2926
Daily Target 3926
Daily Target 4926
Daily Target 5926

Daily price and volume 1075mfl29

Date Closing Open Range Volume
Thu 28 March 2024 926.00 (0%) 926.00 926.00 - 926.00 0.8094 times
Wed 27 March 2024 926.00 (-8.53%) 1075.00 926.00 - 1075.00 1.0791 times
Mon 26 June 2023 1012.40 (-2.67%) 1012.40 1012.40 - 1012.40 0.018 times
Fri 14 October 2022 1040.20 (-3.69%) 1040.30 1040.20 - 1040.30 1.0791 times
Tue 19 April 2022 1080.00 (1.69%) 1080.00 1080.00 - 1080.00 3.3813 times
Tue 18 January 2022 1062.00 (1.14%) 1061.05 1061.05 - 1062.00 1.6187 times
Mon 30 August 2021 1050.00 (1.35%) 1050.00 1050.00 - 1050.00 1.7986 times
Fri 27 August 2021 1036.00 (-0.49%) 1036.00 1036.00 - 1036.00 0.018 times
Thu 08 July 2021 1041.05 (1.96%) 1041.05 1041.05 - 1041.05 0.018 times
Mon 10 May 2021 1021.06 (-2.29%) 1021.06 1021.06 - 1021.06 0.1799 times
Fri 11 September 2020 1045.00 (4.5%) 1045.00 1045.00 - 1045.00 0.2698 times

Daily chart 1075mfl29

Weekly price and charts 1075mfl29

Strong weekly Stock price targets for 1075mfl29 936636 are 851.5 and 1000.5

Weekly Target 1826.67
Weekly Target 2876.33
Weekly Target 3975.66666666667
Weekly Target 41025.33
Weekly Target 51124.67

Weekly price and volumes for 1075mfl29

Date Closing Open Range Volume
Thu 28 March 2024 926.00 (-10.98%) 1012.40 926.00 - 1075.00 1.0555 times
Fri 14 October 2022 1040.20 (-2.05%) 1080.00 1040.20 - 1080.00 2.4694 times
Tue 18 January 2022 1062.00 (2.51%) 1050.00 1050.00 - 1062.00 1.8919 times
Fri 27 August 2021 1036.00 (-0.86%) 1021.06 1021.06 - 1041.05 0.1195 times
Fri 11 September 2020 1045.00 (4.5%) 1045.00 1045.00 - 1045.00 0.1494 times
Fri 28 August 2020 1000.00 (-8.68%) 880.00 800.00 - 1000.00 0.2987 times
Tue 31 March 2020 1095.00 (0%) 920.00 920.00 - 1095.00 1.0156 times
Sat 27 April 2024 (0%) - 0 times

weekly chart 1075mfl29

Monthly price and charts 1075mfl29

Strong monthly Stock price targets for 1075mfl29 936636 are 851.5 and 1000.5

Monthly Target 1826.67
Monthly Target 2876.33
Monthly Target 3975.66666666667
Monthly Target 41025.33
Monthly Target 51124.67

Monthly price and volumes 1075mfl29

Date Closing Open Range Volume
Thu 28 March 2024 926.00 (-8.53%) 1075.00 926.00 - 1075.00 1.8357 times
Mon 26 June 2023 1012.40 (-2.67%) 1012.40 1012.40 - 1012.40 0.0175 times
Fri 14 October 2022 1040.20 (-3.69%) 1040.30 1040.20 - 1040.30 1.049 times
Tue 19 April 2022 1080.00 (1.69%) 1080.00 1080.00 - 1080.00 3.2867 times
Tue 18 January 2022 1062.00 (1.14%) 1061.05 1061.05 - 1062.00 1.5734 times
Mon 30 August 2021 1050.00 (0.86%) 1036.00 1036.00 - 1050.00 1.7657 times
Thu 08 July 2021 1041.05 (1.96%) 1041.05 1041.05 - 1041.05 0.0175 times
Mon 10 May 2021 1021.06 (-2.29%) 1021.06 1021.06 - 1021.06 0.1748 times
Fri 11 September 2020 1045.00 (4.5%) 1045.00 1045.00 - 1045.00 0.2622 times
Fri 28 August 2020 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.0175 times
Wed 29 April 2020 960.00 (-12.33%) 880.00 800.00 - 960.00 0.507 times

monthly chart 1075mfl29

DMA SMA EMA moving averages of 1075mfl29 936636

DMA (daily moving average) of 1075mfl29 936636

DMA period DMA value
5 day DMA 996.92
12 day DMA 1019.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075mfl29 936636

EMA period EMA current EMA prev EMA prev2
5 day EMA975.421000.121037.18
12 day EMA989.91001.511015.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1075mfl29 936636

SMA period SMA current SMA prev SMA prev2
5 day SMA996.921024.121048.92
12 day SMA1019.981022.811012.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme