Login or Join
Homepage1075mfl29 936636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mfl29 936636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mfl29
Strong Daily Stock price targets for 1075mfl29 936636 are 1061.99 and 1061.99
| Daily Target 1 | 1061.99 |
| Daily Target 2 | 1061.99 |
| Daily Target 3 | 1061.99 |
| Daily Target 4 | 1061.99 |
| Daily Target 5 | 1061.99 |
Daily price and volume 1075mfl29
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1061.99 (3.58%) | 1061.99 | 1061.99 - 1061.99 | 1.1933 times |
| Wed 21 May 2025 | 1025.30 (2.53%) | 1025.30 | 1025.30 - 1025.30 | 0.2864 times |
| Fri 21 March 2025 | 1000.00 (-9.17%) | 1000.00 | 1000.00 - 1000.00 | 0.1193 times |
| Thu 19 December 2024 | 1101.00 (10.1%) | 1074.00 | 1074.00 - 1101.00 | 1.1933 times |
| Wed 21 August 2024 | 1000.00 (7.99%) | 1000.00 | 1000.00 - 1000.00 | 2.9833 times |
| Thu 28 March 2024 | 926.00 (0%) | 926.00 | 926.00 - 926.00 | 0.537 times |
| Wed 27 March 2024 | 926.00 (-8.53%) | 1075.00 | 926.00 - 1075.00 | 0.716 times |
| Mon 26 June 2023 | 1012.40 (-2.67%) | 1012.40 | 1012.40 - 1012.40 | 0.0119 times |
| Fri 14 October 2022 | 1040.20 (-3.69%) | 1040.30 | 1040.20 - 1040.30 | 0.716 times |
| Tue 19 April 2022 | 1080.00 (1.69%) | 1080.00 | 1080.00 - 1080.00 | 2.2434 times |
| Tue 18 January 2022 | 1062.00 (1.14%) | 1061.05 | 1061.05 - 1062.00 | 1.074 times |
Weekly price and charts 1075mfl29
Strong weekly Stock price targets for 1075mfl29 936636 are 1061.99 and 1061.99
| Weekly Target 1 | 1061.99 |
| Weekly Target 2 | 1061.99 |
| Weekly Target 3 | 1061.99 |
| Weekly Target 4 | 1061.99 |
| Weekly Target 5 | 1061.99 |
Weekly price and volumes for 1075mfl29
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1061.99 (3.58%) | 1061.99 | 1061.99 - 1061.99 | 0.8425 times |
| Wed 21 May 2025 | 1025.30 (2.53%) | 1025.30 | 1025.30 - 1025.30 | 0.2022 times |
| Fri 21 March 2025 | 1000.00 (7.99%) | 1000.00 | 1000.00 - 1101.00 | 3.0329 times |
| Thu 28 March 2024 | 926.00 (-10.98%) | 1012.40 | 926.00 - 1075.00 | 0.893 times |
| Fri 14 October 2022 | 1040.20 (-2.05%) | 1080.00 | 1040.20 - 1080.00 | 2.0893 times |
| Tue 18 January 2022 | 1062.00 (2.51%) | 1050.00 | 1050.00 - 1062.00 | 1.6007 times |
| Fri 27 August 2021 | 1036.00 (-0.86%) | 1021.06 | 1021.06 - 1041.05 | 0.1011 times |
| Fri 11 September 2020 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 0.1264 times |
| Fri 28 August 2020 | 1000.00 (-8.68%) | 880.00 | 800.00 - 1000.00 | 0.2527 times |
| Tue 31 March 2020 | 1095.00 (0%) | 920.00 | 920.00 - 1095.00 | 0.8593 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Monthly price and charts 1075mfl29
Strong monthly Stock price targets for 1075mfl29 936636 are 1043.65 and 1080.34
| Monthly Target 1 | 1013.07 |
| Monthly Target 2 | 1037.53 |
| Monthly Target 3 | 1049.76 |
| Monthly Target 4 | 1074.22 |
| Monthly Target 5 | 1086.45 |
Monthly price and volumes 1075mfl29
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1061.99 (6.2%) | 1025.30 | 1025.30 - 1061.99 | 1.2051 times |
| Fri 21 March 2025 | 1000.00 (-9.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0972 times |
| Thu 19 December 2024 | 1101.00 (10.1%) | 1074.00 | 1074.00 - 1101.00 | 0.9718 times |
| Wed 21 August 2024 | 1000.00 (7.99%) | 1000.00 | 1000.00 - 1000.00 | 2.4295 times |
| Thu 28 March 2024 | 926.00 (-8.53%) | 1075.00 | 926.00 - 1075.00 | 1.0204 times |
| Mon 26 June 2023 | 1012.40 (-2.67%) | 1012.40 | 1012.40 - 1012.40 | 0.0097 times |
| Fri 14 October 2022 | 1040.20 (-3.69%) | 1040.30 | 1040.20 - 1040.30 | 0.5831 times |
| Tue 19 April 2022 | 1080.00 (1.69%) | 1080.00 | 1080.00 - 1080.00 | 1.827 times |
| Tue 18 January 2022 | 1062.00 (1.14%) | 1061.05 | 1061.05 - 1062.00 | 0.8746 times |
| Mon 30 August 2021 | 1050.00 (0.86%) | 1036.00 | 1036.00 - 1050.00 | 0.9815 times |
| Thu 08 July 2021 | 1041.05 (1.96%) | 1041.05 | 1041.05 - 1041.05 | 0.0097 times |
Indicator Analysis of 1075mfl29
Please login to view indicator analysis. or View indicator analysis of 1075mfl29 936636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mfl29 936636
DMA (daily moving average) of 1075mfl29 936636
| DMA period | DMA value |
| 5 day DMA | 1037.66 |
| 12 day DMA | 1023.74 |
| 20 day DMA | 1003.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mfl29 936636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.02 | 1018.54 | 1015.16 |
| 12 day EMA | 1017.85 | 1009.83 | 1007.02 |
| 20 day EMA | 1007.93 | 1002.24 | 999.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075mfl29 936636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.66 | 1010.46 | 990.6 |
| 12 day SMA | 1023.74 | 1021.58 | 1022.89 |
| 20 day SMA | 1003.4 | 1005.05 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.