Login or Join
Homepage1075mfl29 936636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mfl29 936636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mfl29
Strong Daily Stock price targets for 1075mfl29 936636 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1075mfl29
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1000.00 (-9.17%) | 1000.00 | 1000.00 - 1000.00 | 0.1106 times |
| Thu 19 December 2024 | 1101.00 (10.1%) | 1074.00 | 1074.00 - 1101.00 | 1.1062 times |
| Wed 21 August 2024 | 1000.00 (7.99%) | 1000.00 | 1000.00 - 1000.00 | 2.7655 times |
| Thu 28 March 2024 | 926.00 (0%) | 926.00 | 926.00 - 926.00 | 0.4978 times |
| Wed 27 March 2024 | 926.00 (-8.53%) | 1075.00 | 926.00 - 1075.00 | 0.6637 times |
| Mon 26 June 2023 | 1012.40 (-2.67%) | 1012.40 | 1012.40 - 1012.40 | 0.0111 times |
| Fri 14 October 2022 | 1040.20 (-3.69%) | 1040.30 | 1040.20 - 1040.30 | 0.6637 times |
| Tue 19 April 2022 | 1080.00 (1.69%) | 1080.00 | 1080.00 - 1080.00 | 2.0796 times |
| Tue 18 January 2022 | 1062.00 (1.14%) | 1061.05 | 1061.05 - 1062.00 | 0.9956 times |
| Mon 30 August 2021 | 1050.00 (1.35%) | 1050.00 | 1050.00 - 1050.00 | 1.1062 times |
| Fri 27 August 2021 | 1036.00 (-0.49%) | 1036.00 | 1036.00 - 1036.00 | 0.0111 times |
Weekly price and charts 1075mfl29
Strong weekly Stock price targets for 1075mfl29 936636 are 949.5 and 1050.5
| Weekly Target 1 | 932.67 |
| Weekly Target 2 | 966.33 |
| Weekly Target 3 | 1033.6666666667 |
| Weekly Target 4 | 1067.33 |
| Weekly Target 5 | 1134.67 |
Weekly price and volumes for 1075mfl29
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1000.00 (7.99%) | 1000.00 | 1000.00 - 1101.00 | 2.7092 times |
| Thu 28 March 2024 | 926.00 (-10.98%) | 1012.40 | 926.00 - 1075.00 | 0.7977 times |
| Fri 14 October 2022 | 1040.20 (-2.05%) | 1080.00 | 1040.20 - 1080.00 | 1.8663 times |
| Tue 18 January 2022 | 1062.00 (2.51%) | 1050.00 | 1050.00 - 1062.00 | 1.4299 times |
| Fri 27 August 2021 | 1036.00 (-0.86%) | 1021.06 | 1021.06 - 1041.05 | 0.0903 times |
| Fri 11 September 2020 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 0.1129 times |
| Fri 28 August 2020 | 1000.00 (-8.68%) | 880.00 | 800.00 - 1000.00 | 0.2258 times |
| Tue 31 March 2020 | 1095.00 (0%) | 920.00 | 920.00 - 1095.00 | 0.7676 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Monthly price and charts 1075mfl29
Strong monthly Stock price targets for 1075mfl29 936636 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1075mfl29
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1000.00 (-9.17%) | 1000.00 | 1000.00 - 1000.00 | 0.1104 times |
| Thu 19 December 2024 | 1101.00 (10.1%) | 1074.00 | 1074.00 - 1101.00 | 1.1038 times |
| Wed 21 August 2024 | 1000.00 (7.99%) | 1000.00 | 1000.00 - 1000.00 | 2.7594 times |
| Thu 28 March 2024 | 926.00 (-8.53%) | 1075.00 | 926.00 - 1075.00 | 1.1589 times |
| Mon 26 June 2023 | 1012.40 (-2.67%) | 1012.40 | 1012.40 - 1012.40 | 0.011 times |
| Fri 14 October 2022 | 1040.20 (-3.69%) | 1040.30 | 1040.20 - 1040.30 | 0.6623 times |
| Tue 19 April 2022 | 1080.00 (1.69%) | 1080.00 | 1080.00 - 1080.00 | 2.0751 times |
| Tue 18 January 2022 | 1062.00 (1.14%) | 1061.05 | 1061.05 - 1062.00 | 0.9934 times |
| Mon 30 August 2021 | 1050.00 (0.86%) | 1036.00 | 1036.00 - 1050.00 | 1.1148 times |
| Thu 08 July 2021 | 1041.05 (1.96%) | 1041.05 | 1041.05 - 1041.05 | 0.011 times |
| Mon 10 May 2021 | 1021.06 (-2.29%) | 1021.06 | 1021.06 - 1021.06 | 0.1104 times |
Indicator Analysis of 1075mfl29
Please login to view indicator analysis. or View indicator analysis of 1075mfl29 936636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mfl29 936636
DMA (daily moving average) of 1075mfl29 936636
| DMA period | DMA value |
| 5 day DMA | 990.6 |
| 12 day DMA | 1022.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mfl29 936636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.16 | 1022.74 | 983.61 |
| 12 day EMA | 1007.02 | 1008.3 | 991.45 |
| 20 day EMA | 999.81 | 999.79 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075mfl29 936636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.6 | 993.08 | 980.92 |
| 12 day SMA | 1022.89 | 1024.64 | 1019.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.