login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

925mhil21 936638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925mhil21 936638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925mhil21

Strong Daily Stock price targets for 925mhil21 936638 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume 925mhil21

Date	Closing	Open	Range	Volume
Mon 26 April 2021	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0259 times
Thu 22 April 2021	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1294 times
Tue 20 April 2021	1000.00 (0.14%)	1000.00	1000.00 - 1000.00	0.4787 times
Mon 19 April 2021	998.56 (2.73%)	1002.00	978.00 - 1002.00	4.7348 times
Wed 07 April 2021	972.00 (0%)	972.00	972.00 - 972.00	0.194 times
Wed 31 March 2021	972.00 (-2.8%)	972.00	972.00 - 972.00	0.1294 times
Fri 26 March 2021	1000.00 (0.1%)	1001.00	1000.00 - 1001.00	0.6856 times
Thu 25 March 2021	999.00 (-3.57%)	995.00	995.00 - 999.00	0.2846 times
Tue 23 March 2021	1036.00 (1.19%)	971.10	971.10 - 1036.00	3.1307 times
Wed 17 March 2021	1023.80 (-1.26%)	1023.80	1023.80 - 1023.80	0.207 times
Tue 16 March 2021	1036.90 (3.17%)	1036.90	1036.90 - 1036.90	0.0517 times

Daily chart 925mhil21

Weekly price and charts 925mhil21

Strong weekly Stock price targets for 925mhil21 936638 are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for 925mhil21

Date	Closing	Open	Range	Volume
Mon 26 April 2021	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0093 times
Thu 22 April 2021	1000.00 (2.88%)	1002.00	978.00 - 1002.00	1.9263 times
Wed 07 April 2021	972.00 (0%)	972.00	972.00 - 972.00	0.07 times
Wed 31 March 2021	972.00 (-2.8%)	972.00	972.00 - 972.00	0.0466 times
Fri 26 March 2021	1000.00 (-2.32%)	971.10	971.10 - 1036.00	1.4785 times
Wed 17 March 2021	1023.80 (1.87%)	1036.90	1023.80 - 1036.90	0.0933 times
Tue 09 February 2021	1005.00 (0.5%)	1000.00	1000.00 - 1005.00	1.9123 times
Fri 05 February 2021	1000.00 (1.82%)	1000.00	1000.00 - 1000.01	2.8032 times
Fri 29 January 2021	982.10 (-0.29%)	1000.00	982.10 - 1000.01	1.194 times
Wed 13 January 2021	985.00 (0.1%)	985.00	985.00 - 985.00	0.4664 times
Thu 31 December 2020	984.00 (-1.6%)	1000.00	955.41 - 1001.00	2.0709 times

weekly chart 925mhil21

Monthly price and charts 925mhil21

Strong monthly Stock price targets for 925mhil21 936638 are 986 and 1016

Monthly Target 1	961.33
Monthly Target 2	980.67
Monthly Target 3	991.33333333333
Monthly Target 4	1010.67
Monthly Target 5	1021.33

Monthly price and volumes 925mhil21

Date	Closing	Open	Range	Volume
Mon 26 April 2021	1000.00 (2.88%)	972.00	972.00 - 1002.00	0.6819 times
Wed 31 March 2021	972.00 (-3.28%)	1036.90	971.10 - 1036.90	0.5503 times
Tue 09 February 2021	1005.00 (2.33%)	1000.00	1000.00 - 1005.00	1.6032 times
Fri 29 January 2021	982.10 (-0.19%)	985.00	982.10 - 1000.01	0.5645 times
Thu 31 December 2020	984.00 (-1.46%)	955.41	955.41 - 1000.00	0.2854 times
Mon 23 November 2020	998.56 (-2.47%)	981.05	981.05 - 1010.00	0.9356 times
Fri 30 October 2020	1023.80 (2.38%)	1001.00	981.00 - 1038.00	2.2582 times
Fri 11 September 2020	1000.00 (-0.01%)	1000.00	1000.00 - 1000.00	0.0159 times
Mon 31 August 2020	1000.10 (-0.86%)	1008.00	971.10 - 1009.90	2.4199 times
Fri 31 July 2020	1008.80 (0.5%)	1000.00	1000.00 - 1008.80	0.6851 times
Tue 30 June 2020	1003.80 (0.38%)	1005.00	970.05 - 1010.00	7.5404 times

monthly chart 925mhil21

Indicator Analysis of 925mhil21

Please login to view indicator analysis. or View indicator analysis of 925mhil21 936638 on MunafaSutra.com for free

DMA SMA EMA moving averages of 925mhil21 936638

DMA (daily moving average) of 925mhil21 936638

DMA period	DMA value
5 day DMA	994.11
12 day DMA	1003.61
20 day DMA	1001.27
35 day DMA	1000.45
50 day DMA	1000.87
100 day DMA	990.36
150 day DMA
200 day DMA

EMA (exponential moving average) of 925mhil21 936638

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	997.66	996.49	994.73
12 day EMA	998.76	998.54	998.28
20 day EMA	999.53	999.48	999.43
35 day EMA	1000.56	1000.59	1000.63
50 day EMA	1000.12	1000.12	1000.13

SMA (simple moving average) of 925mhil21 936638

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	994.11	988.51	988.51
12 day SMA	1003.61	1003.61	1003.61
20 day SMA	1001.27	1000.52	999.72
35 day SMA	1000.45	1000.39	1000.39
50 day SMA	1000.87	1000.87	1000.95
100 day SMA	990.36	989.98	989.6
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme