login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

95mhil22 936640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95mhil22 936640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95mhil22

Strong Daily Stock price targets for 95mhil22 936640 are 1001.99 and 1001.99

Daily Target 1	1001.99
Daily Target 2	1001.99
Daily Target 3	1001.99
Daily Target 4	1001.99
Daily Target 5	1001.99

Daily price and volume 95mhil22

Date	Closing	Open	Range	Volume
Fri 24 June 2022	1001.99 (-0.04%)	1001.99	1001.99 - 1001.99	0.9573 times
Thu 23 June 2022	1002.40 (-0.06%)	1002.40	1002.40 - 1002.40	0.5687 times
Mon 20 June 2022	1003.00 (0.1%)	1003.00	1003.00 - 1003.00	2.1706 times
Fri 17 June 2022	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.9479 times
Thu 16 June 2022	1002.00 (-0.4%)	1002.00	1002.00 - 1002.00	1.981 times
Mon 13 June 2022	1006.00 (0.6%)	1006.00	1006.00 - 1006.00	0.7109 times
Tue 24 May 2022	1000.00 (-0.55%)	1000.00	1000.00 - 1000.00	0.0948 times
Wed 18 May 2022	1005.50 (-0.45%)	1006.00	1005.00 - 1006.00	0.9479 times
Tue 17 May 2022	1010.00 (1%)	1004.90	1004.90 - 1010.00	0.4739 times
Mon 16 May 2022	1000.00 (0.5%)	990.00	990.00 - 1000.00	1.1469 times
Thu 12 May 2022	995.00 (-0.5%)	995.00	995.00 - 995.00	0.0948 times

Daily chart 95mhil22

Weekly price and charts 95mhil22

Strong weekly Stock price targets for 95mhil22 936640 are 1001.49 and 1002.5

Weekly Target 1	1001.32
Weekly Target 2	1001.65
Weekly Target 3	1002.3266666667
Weekly Target 4	1002.66
Weekly Target 5	1003.34

Weekly price and volumes for 95mhil22

Date	Closing	Open	Range	Volume
Fri 24 June 2022	1001.99 (-0%)	1003.00	1001.99 - 1003.00	1.586 times
Fri 17 June 2022	1002.00 (0.2%)	1006.00	1002.00 - 1006.00	1.5616 times
Tue 24 May 2022	1000.00 (-0.55%)	1000.00	1000.00 - 1000.00	0.0407 times
Wed 18 May 2022	1005.50 (1.06%)	990.00	990.00 - 1010.00	1.1021 times
Thu 12 May 2022	995.00 (-0.4%)	1000.00	995.00 - 1010.00	0.3213 times
Fri 06 May 2022	999.00 (-0.1%)	1000.00	999.00 - 1000.00	0.2481 times
Fri 29 April 2022	1000.00 (1.52%)	992.00	992.00 - 1000.00	0.4839 times
Thu 21 April 2022	985.00 (-2.18%)	991.10	985.00 - 991.10	2.44 times
Wed 30 March 2022	1007.00 (-0.02%)	1000.00	1000.00 - 1007.00	0.3294 times
Thu 10 March 2022	1007.24 (0.72%)	1000.00	1000.00 - 1007.80	1.8869 times
Fri 04 March 2022	1000.00 (0.1%)	999.01	999.01 - 1007.88	7.137 times

weekly chart 95mhil22

Monthly price and charts 95mhil22

Strong monthly Stock price targets for 95mhil22 936640 are 999.99 and 1004

Monthly Target 1	999.32
Monthly Target 2	1000.65
Monthly Target 3	1003.3266666667
Monthly Target 4	1004.66
Monthly Target 5	1007.34

Monthly price and volumes 95mhil22

Date	Closing	Open	Range	Volume
Fri 24 June 2022	1001.99 (0.2%)	1006.00	1001.99 - 1006.00	0.4661 times
Tue 24 May 2022	1000.00 (0%)	1000.00	990.00 - 1010.00	0.2535 times
Fri 29 April 2022	1000.00 (-0.7%)	991.10	985.00 - 1000.00	0.4329 times
Wed 30 March 2022	1007.00 (0.8%)	999.01	999.01 - 1007.88	1.385 times
Thu 24 February 2022	999.01 (2.99%)	1000.00	990.00 - 1020.00	2.2599 times
Mon 31 January 2022	970.00 (-3%)	1000.00	970.00 - 1007.88	0.778 times
Wed 29 December 2021	1000.00 (0.1%)	1000.00	951.00 - 1048.00	2.4225 times
Fri 26 November 2021	999.00 (1.42%)	985.00	985.00 - 999.00	0.0361 times
Tue 26 October 2021	985.00 (-1.51%)	1001.01	950.40 - 1010.00	0.4908 times
Mon 27 September 2021	1000.11 (0.41%)	1001.20	995.00 - 1096.00	1.4753 times
Fri 20 August 2021	996.00 (-0.4%)	1039.80	996.00 - 1039.80	0.0717 times

monthly chart 95mhil22

Indicator Analysis of 95mhil22

Please login to view indicator analysis. or View indicator analysis of 95mhil22 936640 on MunafaSutra.com for free

DMA SMA EMA moving averages of 95mhil22 936640

DMA (daily moving average) of 95mhil22 936640

DMA period	DMA value
5 day DMA	1002.28
12 day DMA	1002.32
20 day DMA	1000.25
35 day DMA	1002.12
50 day DMA	999.91
100 day DMA	1001.5
150 day DMA	1001.57
200 day DMA

EMA (exponential moving average) of 95mhil22 936640

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.46	1002.69	1002.83
12 day EMA	1002.27	1002.32	1002.3
20 day EMA	1001.84	1001.82	1001.76
35 day EMA	1000.67	1000.59	1000.48
50 day EMA	1000.02	999.94	999.84

SMA (simple moving average) of 95mhil22 936640

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.28	1003.08	1002.6
12 day SMA	1002.32	1002.16	1002.79
20 day SMA	1000.25	1000.5	1000.38
35 day SMA	1002.12	1002.07	1001.14
50 day SMA	999.91	999.79	999.63
100 day SMA	1001.5	1001.55	1001.54
150 day SMA	1001.57	1001.29	1001.11
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme