Login or Join
Homepage975mhil22 936646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mhil22 936646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mhil22
Strong Daily Stock price targets for 975mhil22 936646 are 1009.5 and 1011.5
| Daily Target 1 | 1008 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1012 |
Daily price and volume 975mhil22
| Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 1010.00 (0.8%) | 1009.00 | 1009.00 - 1011.00 | 0.9206 times | Wed 18 May 2022 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 1.1182 times | Tue 17 May 2022 | 1000.00 (0%) | 990.20 | 990.00 - 1000.00 | 1.8263 times | Thu 12 May 2022 | 1000.00 (0.49%) | 1000.00 | 1000.00 - 1000.00 | 0.2609 times | Mon 09 May 2022 | 995.11 (0.01%) | 995.11 | 995.11 - 995.11 | 1.1182 times | Wed 04 May 2022 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 1.1182 times | Thu 28 April 2022 | 1001.00 (-0.89%) | 1010.10 | 1001.00 - 1010.10 | 0.2236 times | Wed 27 April 2022 | 1010.00 (-7.34%) | 1060.50 | 1010.00 - 1061.11 | 1.5505 times | Thu 21 April 2022 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.9132 times | Tue 19 April 2022 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.9504 times | Mon 11 April 2022 | 1090.00 (-0.27%) | 1080.00 | 1080.00 - 1090.00 | 0.2236 times |
Weekly price and charts 975mhil22
Strong weekly Stock price targets for 975mhil22 936646 are 1009.5 and 1011.5
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for 975mhil22
| Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 1010.00 (0.8%) | 1009.00 | 1009.00 - 1011.00 | 0.6789 times | Wed 18 May 2022 | 1002.00 (0.2%) | 990.20 | 990.00 - 1002.00 | 2.1715 times | Thu 12 May 2022 | 1000.00 (0.5%) | 995.11 | 995.11 - 1000.00 | 1.017 times | Wed 04 May 2022 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.8246 times | Thu 28 April 2022 | 1001.00 (-8.17%) | 1060.50 | 1001.00 - 1061.11 | 1.3084 times | Thu 21 April 2022 | 1090.00 (-0.27%) | 1080.00 | 1080.00 - 1090.00 | 1.5393 times | Mon 04 April 2022 | 1093.00 (1.2%) | 1093.00 | 1093.00 - 1093.00 | 0.3711 times | Wed 30 March 2022 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 1.0995 times | Thu 24 March 2022 | 1085.00 (0%) | 1085.00 | 1084.50 - 1085.00 | 0.3024 times | Thu 17 March 2022 | 1084.99 (3.33%) | 1050.01 | 1050.01 - 1084.99 | 0.6872 times | Mon 03 January 2022 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2749 times |
Monthly price and charts 975mhil22
Strong monthly Stock price targets for 975mhil22 936646 are 1009.5 and 1011.5
| Monthly Target 1 | 1008 |
| Monthly Target 2 | 1009 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1012 |
Monthly price and volumes 975mhil22
| Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 1010.00 (0.8%) | 1009.00 | 1009.00 - 1011.00 | 0.5583 times | Wed 18 May 2022 | 1002.00 (0.1%) | 995.00 | 990.00 - 1002.00 | 3.3002 times | Thu 28 April 2022 | 1001.00 (-7.31%) | 1093.00 | 1001.00 - 1093.00 | 2.6469 times | Wed 30 March 2022 | 1080.00 (0.39%) | 1081.80 | 1080.00 - 1085.00 | 1.4919 times | Mon 28 February 2022 | 1075.80 (2.46%) | 1050.01 | 1050.01 - 1075.80 | 0.226 times | Mon 03 January 2022 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.226 times | Mon 20 December 2021 | 1050.00 (0.48%) | 1042.10 | 1042.10 - 1061.00 | 0.2441 times | Tue 30 November 2021 | 1045.00 (1.45%) | 1020.00 | 1020.00 - 1052.00 | 0.8544 times | Tue 26 October 2021 | 1030.10 (0.14%) | 1028.70 | 1020.00 - 1035.00 | 0.4069 times | Mon 13 September 2021 | 1028.70 (0.04%) | 1028.70 | 1028.70 - 1028.70 | 0.0452 times | Mon 30 August 2021 | 1028.25 (1.3%) | 1015.00 | 1014.20 - 1035.00 | 1.2568 times |
Indicator Analysis of 975mhil22
Please login to view indicator analysis. or View indicator analysis of 975mhil22 936646 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mhil22 936646
DMA (daily moving average) of 975mhil22 936646
| DMA period | DMA value |
| 5 day DMA | 1001.42 |
| 12 day DMA | 1031.34 |
| 20 day DMA | 1048.41 |
| 35 day DMA | 1046.41 |
| 50 day DMA | 1037.26 |
| 100 day DMA | 1030.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mhil22 936646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.9 | 1005.35 | 1007.03 |
| 12 day EMA | 1022.63 | 1024.93 | 1029.1 |
| 20 day EMA | 1032.74 | 1035.13 | 1038.62 |
| 35 day EMA | 1035.56 | 1037.07 | 1039.13 |
| 50 day EMA | 1032.67 | 1033.59 | 1034.88 |
SMA (simple moving average) of 975mhil22 936646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.42 | 998.42 | 998.22 |
| 12 day SMA | 1031.34 | 1037.18 | 1044.09 |
| 20 day SMA | 1048.41 | 1050.42 | 1053.32 |
| 35 day SMA | 1046.41 | 1047.12 | 1047.78 |
| 50 day SMA | 1037.26 | 1037.14 | 1037.16 |
| 100 day SMA | 1030.83 | 1031.33 | 1031.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.