Login or Join
Homepage0mhil21 936650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil21 936650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil21
Strong Daily Stock price targets for 0mhil21 936650 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume 0mhil21
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 1180.00 (17.72%) | 1180.00 | 1180.00 - 1180.00 | 1.6741 times | Thu 01 April 2021 | 1002.40 (-15.05%) | 1002.40 | 1002.40 - 1002.40 | 0.0558 times | Fri 26 March 2021 | 1179.99 (3.78%) | 1179.99 | 1179.99 - 1179.99 | 0.0558 times | Mon 04 January 2021 | 1137.00 (-0.96%) | 1137.00 | 1137.00 - 1137.00 | 1.6741 times | Tue 22 December 2020 | 1148.00 (3.32%) | 1135.05 | 1135.05 - 1148.00 | 2.3996 times | Tue 20 October 2020 | 1111.06 (-3.22%) | 1111.06 | 1111.06 - 1111.06 | 0.519 times | Thu 15 October 2020 | 1148.00 (3.42%) | 1148.00 | 1148.00 - 1148.00 | 2.8962 times | Mon 12 October 2020 | 1110.00 (-1.77%) | 1110.00 | 1110.00 - 1110.00 | 0.558 times | Thu 08 October 2020 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0558 times | Wed 07 October 2020 | 1130.00 (2.26%) | 1130.00 | 1130.00 - 1130.00 | 0.1116 times | Fri 25 September 2020 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 1.6741 times |
Weekly price and charts 0mhil21
Strong weekly Stock price targets for 0mhil21 936650 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for 0mhil21
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 1180.00 (17.72%) | 1180.00 | 1180.00 - 1180.00 | 0.7639 times | Thu 01 April 2021 | 1002.40 (-15.05%) | 1002.40 | 1002.40 - 1002.40 | 0.0255 times | Fri 26 March 2021 | 1179.99 (2.79%) | 1137.00 | 1137.00 - 1179.99 | 0.7894 times | Tue 22 December 2020 | 1148.00 (3.32%) | 1135.05 | 1135.05 - 1148.00 | 1.095 times | Tue 20 October 2020 | 1111.06 (-3.22%) | 1111.06 | 1111.06 - 1111.06 | 0.2368 times | Thu 15 October 2020 | 1148.00 (1.59%) | 1110.00 | 1110.00 - 1148.00 | 1.5763 times | Thu 08 October 2020 | 1130.00 (2.26%) | 1130.00 | 1130.00 - 1130.00 | 0.0764 times | Fri 25 September 2020 | 1105.00 (0%) | 1109.00 | 1105.00 - 1114.00 | 1.6807 times | Fri 18 September 2020 | 1105.00 (0%) | 1105.15 | 1105.00 - 1105.15 | 2.8648 times | Tue 08 September 2020 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.8913 times | Wed 02 September 2020 | 1105.00 (-0.72%) | 1105.00 | 1105.00 - 1105.00 | 0.573 times |
Monthly price and charts 0mhil21
Strong monthly Stock price targets for 0mhil21 936650 are 1091.2 and 1268.8
| Monthly Target 1 | 943.2 |
| Monthly Target 2 | 1061.6 |
| Monthly Target 3 | 1120.8 |
| Monthly Target 4 | 1239.2 |
| Monthly Target 5 | 1298.4 |
Monthly price and volumes 0mhil21
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 1180.00 (0%) | 1002.40 | 1002.40 - 1180.00 | 0.4916 times | Fri 26 March 2021 | 1179.99 (3.78%) | 1179.99 | 1179.99 - 1179.99 | 0.0159 times | Mon 04 January 2021 | 1137.00 (-0.96%) | 1137.00 | 1137.00 - 1137.00 | 0.4757 times | Tue 22 December 2020 | 1148.00 (3.32%) | 1135.05 | 1135.05 - 1148.00 | 0.6819 times | Tue 20 October 2020 | 1111.06 (0.55%) | 1130.00 | 1110.00 - 1148.00 | 1.1767 times | Fri 25 September 2020 | 1105.00 (-0.72%) | 1105.00 | 1105.00 - 1114.00 | 3.7425 times | Wed 05 August 2020 | 1113.00 (2.01%) | 1113.00 | 1113.00 - 1113.00 | 0.2823 times | Thu 23 July 2020 | 1091.05 (-1.39%) | 1091.05 | 1091.05 - 1091.05 | 0.0159 times | Fri 26 June 2020 | 1106.40 (4.87%) | 1095.00 | 1090.00 - 1106.40 | 2.7212 times | Tue 12 May 2020 | 1055.00 (3.33%) | 1021.00 | 1021.00 - 1055.00 | 0.3964 times | Thu 30 April 2020 | 1021.00 (7.78%) | 1098.40 | 952.00 - 1098.40 | 0.0428 times |
Indicator Analysis of 0mhil21
Please login to view indicator analysis. or View indicator analysis of 0mhil21 936650 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil21 936650
DMA (daily moving average) of 0mhil21 936650
| DMA period | DMA value |
| 5 day DMA | 1129.48 |
| 12 day DMA | 1124.29 |
| 20 day DMA | 1116.65 |
| 35 day DMA | 1076.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mhil21 936650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.49 | 1099.74 | 1148.4 |
| 12 day EMA | 1120.75 | 1109.98 | 1129.53 |
| 20 day EMA | 1105.72 | 1097.91 | 1107.96 |
| 35 day EMA | 1072.5 | 1066.17 | 1069.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mhil21 936650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.48 | 1115.69 | 1144.81 |
| 12 day SMA | 1124.29 | 1118.54 | 1127.09 |
| 20 day SMA | 1116.65 | 1112.65 | 1117.03 |
| 35 day SMA | 1076.53 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.