Login or Join
Homepage0mhil22 936652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil22 936652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil22
Strong Daily Stock price targets for 0mhil22 936652 are 1330 and 1330
| Daily Target 1 | 1330 |
| Daily Target 2 | 1330 |
| Daily Target 3 | 1330 |
| Daily Target 4 | 1330 |
| Daily Target 5 | 1330 |
Daily price and volume 0mhil22
| Date | Closing | Open | Range | Volume | Wed 22 June 2022 | 1330.00 (0.76%) | 1330.00 | 1330.00 - 1330.00 | 0.2261 times | Wed 15 June 2022 | 1320.00 (-0.39%) | 1320.00 | 1320.00 - 1320.00 | 0.0503 times | Tue 14 June 2022 | 1325.20 (0.23%) | 1325.20 | 1325.20 - 1325.20 | 0.3769 times | Mon 13 June 2022 | 1322.13 (0.93%) | 1323.00 | 1322.00 - 1323.00 | 8.5678 times | Thu 02 June 2022 | 1310.00 (0.38%) | 1310.00 | 1310.00 - 1310.00 | 0.0503 times | Mon 30 May 2022 | 1304.99 (0.69%) | 1304.99 | 1304.99 - 1304.99 | 0.1508 times | Thu 26 May 2022 | 1296.00 (-1.44%) | 1296.00 | 1296.00 - 1296.00 | 0.201 times | Fri 20 May 2022 | 1315.00 (1.54%) | 1315.00 | 1315.00 - 1315.00 | 0.1508 times | Mon 02 May 2022 | 1295.00 (-0.77%) | 1295.00 | 1295.00 - 1295.00 | 0.0452 times | Thu 21 April 2022 | 1305.00 (1.15%) | 1305.00 | 1305.00 - 1305.00 | 0.1809 times | Wed 13 April 2022 | 1290.20 (6.74%) | 1290.20 | 1290.20 - 1290.20 | 0.1508 times |
Weekly price and charts 0mhil22
Strong weekly Stock price targets for 0mhil22 936652 are 1330 and 1330
| Weekly Target 1 | 1330 |
| Weekly Target 2 | 1330 |
| Weekly Target 3 | 1330 |
| Weekly Target 4 | 1330 |
| Weekly Target 5 | 1330 |
Weekly price and volumes for 0mhil22
| Date | Closing | Open | Range | Volume | Wed 22 June 2022 | 1330.00 (0.76%) | 1330.00 | 1330.00 - 1330.00 | 0.1166 times | Wed 15 June 2022 | 1320.00 (0.76%) | 1323.00 | 1320.00 - 1325.20 | 4.6361 times | Thu 02 June 2022 | 1310.00 (1.08%) | 1304.99 | 1304.99 - 1310.00 | 0.1036 times | Thu 26 May 2022 | 1296.00 (-1.44%) | 1296.00 | 1296.00 - 1296.00 | 0.1036 times | Fri 20 May 2022 | 1315.00 (0.77%) | 1295.00 | 1295.00 - 1315.00 | 0.101 times | Thu 21 April 2022 | 1305.00 (1.15%) | 1300.00 | 1122.40 - 1305.00 | 0.3678 times | Wed 23 March 2022 | 1290.10 (0.32%) | 1499.00 | 1200.10 - 1499.00 | 0.259 times | Wed 09 March 2022 | 1286.00 (3.54%) | 1290.00 | 1286.00 - 1290.00 | 0.6864 times | Mon 10 January 2022 | 1242.00 (0.81%) | 1242.00 | 1242.00 - 1242.00 | 2.331 times | Tue 28 December 2021 | 1232.00 (-0.65%) | 1280.00 | 1231.00 - 1280.00 | 1.295 times | Mon 20 December 2021 | 1240.00 (-0.81%) | 1240.00 | 1240.00 - 1240.00 | 2.0073 times |
Monthly price and charts 0mhil22
Strong monthly Stock price targets for 0mhil22 936652 are 1320 and 1340
| Monthly Target 1 | 1303.33 |
| Monthly Target 2 | 1316.67 |
| Monthly Target 3 | 1323.3333333333 |
| Monthly Target 4 | 1336.67 |
| Monthly Target 5 | 1343.33 |
Monthly price and volumes 0mhil22
| Date | Closing | Open | Range | Volume | Wed 22 June 2022 | 1330.00 (1.92%) | 1310.00 | 1310.00 - 1330.00 | 3.2638 times | Mon 30 May 2022 | 1304.99 (-0%) | 1295.00 | 1295.00 - 1315.00 | 0.1928 times | Thu 21 April 2022 | 1305.00 (1.15%) | 1300.00 | 1122.40 - 1305.00 | 0.2512 times | Wed 23 March 2022 | 1290.10 (3.87%) | 1290.00 | 1200.10 - 1499.00 | 0.6457 times | Mon 10 January 2022 | 1242.00 (0.81%) | 1242.00 | 1242.00 - 1242.00 | 1.5921 times | Tue 28 December 2021 | 1232.00 (-2.61%) | 1256.48 | 1231.00 - 1280.00 | 3.2814 times | Wed 24 November 2021 | 1265.00 (1.36%) | 1240.00 | 1240.00 - 1265.00 | 0.1415 times | Wed 20 October 2021 | 1248.00 (0.65%) | 1244.00 | 1102.40 - 1248.00 | 0.1769 times | Wed 04 August 2021 | 1240.00 (2.39%) | 1240.00 | 1240.00 - 1240.00 | 0.4422 times | Tue 27 July 2021 | 1211.05 (-0.65%) | 1211.05 | 1211.05 - 1289.00 | 0.0124 times | Wed 19 May 2021 | 1219.00 (0.49%) | 1208.00 | 1208.00 - 1225.00 | 0.6634 times |
Indicator Analysis of 0mhil22
Please login to view indicator analysis. or View indicator analysis of 0mhil22 936652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil22 936652
DMA (daily moving average) of 0mhil22 936652
| DMA period | DMA value |
| 5 day DMA | 1321.47 |
| 12 day DMA | 1301.86 |
| 20 day DMA | 1286.51 |
| 35 day DMA | 1266.84 |
| 50 day DMA | 1235.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mhil22 936652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.71 | 1316.06 | 1314.09 |
| 12 day EMA | 1305.42 | 1300.95 | 1297.49 |
| 20 day EMA | 1290.13 | 1285.93 | 1282.34 |
| 35 day EMA | 1261.9 | 1257.89 | 1254.23 |
| 50 day EMA | 1235.84 | 1232 | 1228.41 |
SMA (simple moving average) of 0mhil22 936652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.47 | 1316.46 | 1311.66 |
| 12 day SMA | 1301.86 | 1298.53 | 1288.54 |
| 20 day SMA | 1286.51 | 1282.01 | 1278.52 |
| 35 day SMA | 1266.84 | 1263.5 | 1258.96 |
| 50 day SMA | 1235.61 | 1231.11 | 1227.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.