login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

0mhil24 936654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mhil24 936654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mhil24

Strong Daily Stock price targets for 0mhil24 936654 are 1569 and 1569

Daily Target 1	1569
Daily Target 2	1569
Daily Target 3	1569
Daily Target 4	1569
Daily Target 5	1569

Daily price and volume 0mhil24

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1569.00 (0.07%)	1569.00	1569.00 - 1569.00	0.5915 times
Fri 12 April 2024	1567.95 (0.06%)	1568.00	1564.00 - 1568.00	1.7963 times
Wed 10 April 2024	1567.00 (0.13%)	1550.00	1550.00 - 1567.00	2.7382 times
Fri 05 April 2024	1565.00 (2.27%)	1565.00	1565.00 - 1565.00	0.0438 times
Fri 01 March 2024	1530.20 (0.88%)	1530.20	1530.20 - 1530.20	0.011 times
Thu 15 February 2024	1516.80 (-1.56%)	1516.80	1516.80 - 1516.80	0.011 times
Tue 06 February 2024	1540.80 (0%)	1540.80	1540.80 - 1540.80	0.69 times
Mon 05 February 2024	1540.80 (1.65%)	1540.80	1540.80 - 1540.80	0.2191 times
Wed 31 January 2024	1515.80 (0.25%)	1515.80	1515.80 - 1515.80	0.9091 times
Wed 29 November 2023	1512.00 (2.15%)	1512.00	1512.00 - 1512.00	2.9901 times
Wed 15 November 2023	1480.20 (-0.66%)	1480.20	1480.20 - 1480.20	0.011 times

Daily chart 0mhil24

Weekly price and charts 0mhil24

Strong weekly Stock price targets for 0mhil24 936654 are 1569 and 1569

Weekly Target 1	1569
Weekly Target 2	1569
Weekly Target 3	1569
Weekly Target 4	1569
Weekly Target 5	1569

Weekly price and volumes for 0mhil24

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1569.00 (0.07%)	1569.00	1569.00 - 1569.00	0.2703 times
Fri 12 April 2024	1567.95 (0.19%)	1550.00	1550.00 - 1568.00	2.0721 times
Fri 05 April 2024	1565.00 (2.27%)	1565.00	1565.00 - 1565.00	0.02 times
Fri 01 March 2024	1530.20 (0.95%)	1540.80	1516.80 - 1540.80	0.4254 times
Wed 31 January 2024	1515.80 (0.25%)	1515.80	1515.80 - 1515.80	0.4154 times
Wed 29 November 2023	1512.00 (2.15%)	1512.00	1512.00 - 1512.00	1.3664 times
Wed 15 November 2023	1480.20 (-0.66%)	1480.20	1480.20 - 1480.20	0.005 times
Thu 05 October 2023	1490.00 (-0.27%)	1490.00	1490.00 - 1490.00	2.973 times
Thu 28 September 2023	1494.00 (2.96%)	1473.80	1473.80 - 1494.00	1.1211 times
Fri 22 September 2023	1451.00 (-1.61%)	1490.00	1450.20 - 1490.00	1.3313 times
Wed 13 September 2023	1474.80 (0%)	1474.80	1474.80 - 1474.80	0.1451 times

weekly chart 0mhil24

Monthly price and charts 0mhil24

Strong monthly Stock price targets for 0mhil24 936654 are 1559.5 and 1578.5

Monthly Target 1	1543.67
Monthly Target 2	1556.33
Monthly Target 3	1562.6666666667
Monthly Target 4	1575.33
Monthly Target 5	1581.67

Monthly price and volumes 0mhil24

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1569.00 (2.54%)	1565.00	1550.00 - 1569.00	1.6131 times
Fri 01 March 2024	1530.20 (0.88%)	1530.20	1530.20 - 1530.20	0.0034 times
Thu 15 February 2024	1516.80 (0.07%)	1540.80	1516.80 - 1540.80	0.2871 times
Wed 31 January 2024	1515.80 (0.25%)	1515.80	1515.80 - 1515.80	0.2837 times
Wed 29 November 2023	1512.00 (1.48%)	1480.20	1480.20 - 1512.00	0.9364 times
Thu 05 October 2023	1490.00 (-0.27%)	1490.00	1490.00 - 1490.00	2.0301 times
Thu 28 September 2023	1494.00 (3.74%)	1474.80	1450.20 - 1494.00	1.7772 times
Wed 21 June 2023	1440.20 (0%)	1440.20	1440.20 - 1440.20	0.0103 times
Wed 31 May 2023	1440.20 (0.53%)	1449.00	1440.20 - 1450.00	0.6835 times
Thu 27 April 2023	1432.58 (0.53%)	1425.00	1420.00 - 1450.00	2.3753 times
Tue 14 March 2023	1425.00 (2.8%)	1425.00	1425.00 - 1425.00	1.3671 times

monthly chart 0mhil24

Indicator Analysis of 0mhil24

Please login to view indicator analysis. or View indicator analysis of 0mhil24 936654 on MunafaSutra.com for free

DMA SMA EMA moving averages of 0mhil24 936654

DMA (daily moving average) of 0mhil24 936654

DMA period	DMA value
5 day DMA	1559.83
12 day DMA	1532.96
20 day DMA	1507.22
35 day DMA	1469.81
50 day DMA	1436.4
100 day DMA	1329.41
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mhil24 936654

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1559.15	1554.22	1547.36
12 day EMA	1535.73	1529.68	1522.72
20 day EMA	1512.88	1506.98	1500.56
35 day EMA	1476.93	1471.51	1465.83
50 day EMA	1442.65	1437.49	1432.17

SMA (simple moving average) of 0mhil24 936654

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1559.83	1549.39	1543.96
12 day SMA	1532.96	1526.38	1520.22
20 day SMA	1507.22	1500.78	1494.77
35 day SMA	1469.81	1464.27	1462.12
50 day SMA	1436.4	1434.52	1429.95
100 day SMA	1329.41	1323.97	1318.4
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme