Login or Join
Homepage0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26
Strong Daily Stock price targets for 0mhil26 936656 are 1530 and 1530
| Daily Target 1 | 1530 |
| Daily Target 2 | 1530 |
| Daily Target 3 | 1530 |
| Daily Target 4 | 1530 |
| Daily Target 5 | 1530 |
Daily price and volume 0mhil26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1530.00 (0%) | 1530.00 | 1530.00 - 1530.00 | 0.413 times | Wed 20 December 2023 | 1530.00 (-1.22%) | 1530.00 | 1530.00 - 1530.00 | 0.3177 times | Wed 25 October 2023 | 1548.95 (2.24%) | 1548.95 | 1548.95 - 1548.95 | 0.0064 times | Thu 19 October 2023 | 1515.00 (8.99%) | 1515.00 | 1515.00 - 1515.00 | 1.2516 times | Thu 05 October 2023 | 1390.00 (-0.57%) | 1390.00 | 1390.00 - 1390.00 | 1.69 times | Fri 01 September 2023 | 1398.01 (19.92%) | 1398.01 | 1398.01 - 1398.01 | 0.0064 times | Wed 26 July 2023 | 1165.80 (-19.6%) | 1165.80 | 1165.80 - 1165.80 | 0.3177 times | Wed 14 June 2023 | 1450.00 (3.57%) | 1450.00 | 1450.00 - 1450.00 | 2.5413 times | Fri 28 April 2023 | 1400.00 (0%) | 1230.00 | 1230.00 - 1400.00 | 0.0254 times | Thu 23 February 2023 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 3.4307 times | Wed 22 February 2023 | 1400.00 (-0.71%) | 1400.00 | 1400.00 - 1400.00 | 1.2706 times |
Weekly price and charts 0mhil26
Strong weekly Stock price targets for 0mhil26 936656 are 1530 and 1530
| Weekly Target 1 | 1530 |
| Weekly Target 2 | 1530 |
| Weekly Target 3 | 1530 |
| Weekly Target 4 | 1530 |
| Weekly Target 5 | 1530 |
Weekly price and volumes for 0mhil26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1530.00 (0%) | 1530.00 | 1530.00 - 1530.00 | 0.1634 times | Wed 20 December 2023 | 1530.00 (-1.22%) | 1530.00 | 1530.00 - 1530.00 | 0.1257 times | Wed 25 October 2023 | 1548.95 (2.24%) | 1548.95 | 1548.95 - 1548.95 | 0.0025 times | Thu 19 October 2023 | 1515.00 (8.99%) | 1515.00 | 1515.00 - 1515.00 | 0.4951 times | Thu 05 October 2023 | 1390.00 (-0.57%) | 1390.00 | 1390.00 - 1390.00 | 0.6685 times | Fri 01 September 2023 | 1398.01 (-3.59%) | 1165.80 | 1165.80 - 1398.01 | 0.1282 times | Wed 14 June 2023 | 1450.00 (3.57%) | 1450.00 | 1450.00 - 1450.00 | 1.0053 times | Fri 28 April 2023 | 1400.00 (0%) | 1410.00 | 1230.00 - 1410.00 | 3.1264 times | Thu 16 February 2023 | 1400.00 (1.44%) | 1380.00 | 1380.00 - 1450.00 | 2.2619 times | Thu 05 January 2023 | 1380.10 (0.01%) | 1395.00 | 1380.10 - 1395.00 | 2.0231 times | Thu 22 December 2022 | 1380.01 (-0.72%) | 1370.00 | 1370.00 - 1380.01 | 1.6336 times |
Monthly price and charts 0mhil26
Strong monthly Stock price targets for 0mhil26 936656 are 1530 and 1530
| Monthly Target 1 | 1530 |
| Monthly Target 2 | 1530 |
| Monthly Target 3 | 1530 |
| Monthly Target 4 | 1530 |
| Monthly Target 5 | 1530 |
Monthly price and volumes 0mhil26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1530.00 (0%) | 1530.00 | 1530.00 - 1530.00 | 0.1404 times | Wed 20 December 2023 | 1530.00 (-1.22%) | 1530.00 | 1530.00 - 1530.00 | 0.108 times | Wed 25 October 2023 | 1548.95 (10.8%) | 1390.00 | 1390.00 - 1548.95 | 1.0024 times | Fri 01 September 2023 | 1398.01 (19.92%) | 1398.01 | 1398.01 - 1398.01 | 0.0022 times | Wed 26 July 2023 | 1165.80 (-19.6%) | 1165.80 | 1165.80 - 1165.80 | 0.108 times | Wed 14 June 2023 | 1450.00 (3.57%) | 1450.00 | 1450.00 - 1450.00 | 0.8641 times | Fri 28 April 2023 | 1400.00 (0%) | 1230.00 | 1230.00 - 1400.00 | 0.0086 times | Thu 23 February 2023 | 1400.00 (1.44%) | 1380.00 | 1380.00 - 1450.00 | 4.623 times | Thu 05 January 2023 | 1380.10 (0.01%) | 1395.00 | 1380.10 - 1395.00 | 1.739 times | Thu 22 December 2022 | 1380.01 (-0.72%) | 1370.00 | 1370.00 - 1380.01 | 1.4042 times | Thu 17 November 2022 | 1390.00 (1.82%) | 1390.00 | 1390.00 - 1390.00 | 0.108 times |
Indicator Analysis of 0mhil26
Please login to view indicator analysis. or View indicator analysis of 0mhil26 936656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value |
| 5 day DMA | 1502.79 |
| 12 day DMA | 1428.15 |
| 20 day DMA | 1414.14 |
| 35 day DMA | 1381.31 |
| 50 day DMA | 1355.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.08 | 1483.62 | 1460.43 |
| 12 day EMA | 1450.57 | 1436.13 | 1419.07 |
| 20 day EMA | 1423.13 | 1411.89 | 1399.46 |
| 35 day EMA | 1387.42 | 1379.03 | 1370.14 |
| 50 day EMA | 1359.77 | 1352.82 | 1345.59 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.79 | 1476.39 | 1403.55 |
| 12 day SMA | 1428.15 | 1417.31 | 1410.65 |
| 20 day SMA | 1414.14 | 1405.9 | 1400.4 |
| 35 day SMA | 1381.31 | 1376.17 | 1371.02 |
| 50 day SMA | 1355.04 | 1348.94 | 1343.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.