Login or Join
Homepage0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26
Strong Daily Stock price targets for 0mhil26 936656 are 1854 and 1864
| Daily Target 1 | 1845.67 |
| Daily Target 2 | 1852.33 |
| Daily Target 3 | 1855.6666666667 |
| Daily Target 4 | 1862.33 |
| Daily Target 5 | 1865.67 |
Daily price and volume 0mhil26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1859.00 (0.6%) | 1849.00 | 1849.00 - 1859.00 | 0.594 times | Fri 13 February 2026 | 1848.00 (-0.43%) | 1840.00 | 1840.00 - 1848.00 | 4.4183 times | Thu 12 February 2026 | 1856.00 (1.8%) | 1856.00 | 1856.00 - 1856.00 | 0.7216 times | Mon 09 February 2026 | 1823.25 (0%) | 1823.25 | 1823.25 - 1823.25 | 0.6578 times | Thu 05 February 2026 | 1823.25 (5.93%) | 1823.25 | 1823.25 - 1823.25 | 1.7084 times | Mon 05 January 2026 | 1721.11 (-2.5%) | 1721.11 | 1721.11 - 1721.11 | 0.0295 times | Fri 05 December 2025 | 1765.25 (0%) | 1765.25 | 1765.25 - 1765.25 | 0.0491 times | Wed 03 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.1227 times | Thu 27 November 2025 | 1829.00 (0.49%) | 1829.00 | 1829.00 - 1829.00 | 0.9377 times | Wed 24 September 2025 | 1820.00 (2.43%) | 1820.00 | 1820.00 - 1820.00 | 0.7609 times | Mon 15 September 2025 | 1776.80 (0.61%) | 1721.85 | 1721.85 - 1776.80 | 0.3535 times |
Weekly price and charts 0mhil26
Strong weekly Stock price targets for 0mhil26 936656 are 1854 and 1864
| Weekly Target 1 | 1845.67 |
| Weekly Target 2 | 1852.33 |
| Weekly Target 3 | 1855.6666666667 |
| Weekly Target 4 | 1862.33 |
| Weekly Target 5 | 1865.67 |
Weekly price and volumes for 0mhil26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1859.00 (0.6%) | 1849.00 | 1849.00 - 1859.00 | 0.2982 times | Fri 13 February 2026 | 1848.00 (1.36%) | 1823.25 | 1823.25 - 1856.00 | 2.9103 times | Thu 05 February 2026 | 1823.25 (3.29%) | 1721.11 | 1721.11 - 1823.25 | 0.8724 times | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.0862 times | Thu 27 November 2025 | 1829.00 (3.57%) | 1721.85 | 1721.85 - 1829.00 | 1.0301 times | Thu 14 August 2025 | 1766.00 (1.49%) | 1765.00 | 1765.00 - 1766.00 | 0.1232 times | Thu 24 July 2025 | 1740.00 (1.41%) | 1701.20 | 1701.20 - 1740.00 | 0.0271 times | Wed 30 April 2025 | 1715.80 (0%) | 1715.80 | 1715.80 - 1715.80 | 0.069 times | Thu 24 April 2025 | 1715.80 (1.18%) | 1702.30 | 1698.74 - 1715.80 | 1.9887 times | Fri 11 April 2025 | 1695.79 (0.28%) | 1691.00 | 1691.00 - 1707.30 | 2.5949 times | Fri 04 April 2025 | 1691.00 (5.01%) | 1612.25 | 1612.25 - 1709.41 | 1.8876 times |
Monthly price and charts 0mhil26
Strong monthly Stock price targets for 0mhil26 936656 are 1841.13 and 1876.88
| Monthly Target 1 | 1811.33 |
| Monthly Target 2 | 1835.17 |
| Monthly Target 3 | 1847.0833333333 |
| Monthly Target 4 | 1870.92 |
| Monthly Target 5 | 1882.83 |
Monthly price and volumes 0mhil26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1859.00 (8.01%) | 1823.25 | 1823.25 - 1859.00 | 3.2784 times | Mon 05 January 2026 | 1721.11 (-2.5%) | 1721.11 | 1721.11 - 1721.11 | 0.0119 times | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.0695 times | Thu 27 November 2025 | 1829.00 (0.49%) | 1829.00 | 1829.00 - 1829.00 | 0.3795 times | Wed 24 September 2025 | 1820.00 (3.06%) | 1721.85 | 1721.85 - 1820.00 | 0.451 times | Thu 14 August 2025 | 1766.00 (1.49%) | 1765.00 | 1765.00 - 1766.00 | 0.0993 times | Thu 24 July 2025 | 1740.00 (2.28%) | 1740.00 | 1740.00 - 1740.00 | 0.0199 times | Tue 20 May 2025 | 1701.20 (-0.85%) | 1701.20 | 1701.20 - 1701.20 | 0.002 times | Wed 30 April 2025 | 1715.80 (6.42%) | 1690.00 | 1690.00 - 1715.80 | 4.9533 times | Mon 20 January 2025 | 1612.25 (-2.28%) | 1744.00 | 1610.25 - 1744.00 | 0.7351 times | Tue 31 December 2024 | 1649.80 (2.24%) | 1644.00 | 1600.00 - 1649.80 | 0.4153 times |
Indicator Analysis of 0mhil26
Please login to view indicator analysis. or View indicator analysis of 0mhil26 936656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value |
| 5 day DMA | 1841.9 |
| 12 day DMA | 1804.41 |
| 20 day DMA | 1769.28 |
| 35 day DMA | 1721.76 |
| 50 day DMA | 1685.89 |
| 100 day DMA | 1540.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.06 | 1826.09 | 1815.14 |
| 12 day EMA | 1804.82 | 1794.97 | 1785.33 |
| 20 day EMA | 1775.99 | 1767.26 | 1758.77 |
| 35 day EMA | 1731.55 | 1724.05 | 1716.75 |
| 50 day EMA | 1689.53 | 1682.62 | 1675.87 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.9 | 1814.32 | 1797.77 |
| 12 day SMA | 1804.41 | 1796.58 | 1787.58 |
| 20 day SMA | 1769.28 | 1761.6 | 1754.56 |
| 35 day SMA | 1721.76 | 1715.93 | 1710.41 |
| 50 day SMA | 1685.89 | 1679.71 | 1673.73 |
| 100 day SMA | 1540.2 | 1534.86 | 1528.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.