Login or Join
Homepage0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26
Strong Daily Stock price targets for 0mhil26 936656 are 1968.54 and 1968.85
| Daily Target 1 | 1968.48 |
| Daily Target 2 | 1968.59 |
| Daily Target 3 | 1968.7933333333 |
| Daily Target 4 | 1968.9 |
| Daily Target 5 | 1969.1 |
Daily price and volume 0mhil26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1968.69 (0.04%) | 1969.00 | 1968.69 - 1969.00 | 6.2657 times | Thu 24 September 2026 | 1968.00 (0.03%) | 1968.80 | 1968.00 - 1968.80 | 0.5126 times | Wed 23 September 2026 | 1967.50 (-0.03%) | 1968.00 | 1967.50 - 1968.00 | 0.2824 times | Tue 22 September 2026 | 1968.00 (0.1%) | 1968.00 | 1968.00 - 1968.00 | 0.2615 times | Mon 21 September 2026 | 1966.00 (0.01%) | 1966.00 | 1966.00 - 1966.00 | 1.4017 times | Fri 18 September 2026 | 1965.89 (-0.01%) | 1966.00 | 1950.00 - 1966.00 | 0.251 times | Thu 17 September 2026 | 1966.00 (0.05%) | 1966.00 | 1966.00 - 1966.00 | 0.0314 times | Fri 11 September 2026 | 1965.00 (2.73%) | 1965.00 | 1965.00 - 1965.00 | 0.0418 times | Thu 03 September 2026 | 1912.85 (-1.65%) | 1912.85 | 1912.85 - 1912.85 | 0.0105 times | Tue 25 August 2026 | 1945.00 (0.21%) | 1945.00 | 1945.00 - 1945.00 | 0.9414 times | Mon 24 August 2026 | 1941.00 (0%) | 1941.00 | 1941.00 - 1941.00 | 0.2092 times |
Weekly price and charts 0mhil26
Strong weekly Stock price targets for 0mhil26 936656 are 1967.35 and 1970.35
| Weekly Target 1 | 1964.9 |
| Weekly Target 2 | 1966.79 |
| Weekly Target 3 | 1967.8966666667 |
| Weekly Target 4 | 1969.79 |
| Weekly Target 5 | 1970.9 |
Weekly price and volumes for 0mhil26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1968.69 (0.14%) | 1966.00 | 1966.00 - 1969.00 | 4.2769 times | Fri 18 September 2026 | 1965.89 (0.05%) | 1966.00 | 1950.00 - 1966.00 | 0.1385 times | Fri 11 September 2026 | 1965.00 (1.24%) | 1941.00 | 1912.85 - 1965.00 | 0.5897 times | Tue 18 August 2026 | 1941.00 (0.05%) | 1941.00 | 1941.00 - 1941.00 | 0.0103 times | Fri 14 August 2026 | 1940.00 (0.78%) | 1915.00 | 1911.20 - 1940.00 | 1.8103 times | Wed 29 July 2026 | 1925.00 (0.31%) | 1925.00 | 1925.00 - 1925.00 | 0.0256 times | Wed 08 July 2026 | 1919.00 (1.52%) | 1921.80 | 1919.00 - 1921.80 | 1.0308 times | Wed 17 June 2026 | 1890.20 (-1.24%) | 1890.20 | 1890.20 - 1890.20 | 0.0051 times | Thu 11 June 2026 | 1914.00 (0.21%) | 1911.00 | 1911.00 - 1914.00 | 1.2256 times | Wed 03 June 2026 | 1910.00 (0.53%) | 1910.00 | 1910.00 - 1910.00 | 0.8872 times | Wed 27 May 2026 | 1900.00 (0.52%) | 1900.00 | 1900.00 - 1900.00 | 0.2564 times |
Monthly price and charts 0mhil26
Strong monthly Stock price targets for 0mhil26 936656 are 1940.77 and 1996.92
| Monthly Target 1 | 1894.03 |
| Monthly Target 2 | 1931.36 |
| Monthly Target 3 | 1950.18 |
| Monthly Target 4 | 1987.51 |
| Monthly Target 5 | 2006.33 |
Monthly price and volumes 0mhil26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1968.69 (1.22%) | 1912.85 | 1912.85 - 1969.00 | 1.7812 times | Tue 25 August 2026 | 1945.00 (1.04%) | 1915.00 | 1911.20 - 1945.00 | 0.9564 times | Wed 29 July 2026 | 1925.00 (1.84%) | 1921.80 | 1919.00 - 1925.00 | 0.4237 times | Wed 17 June 2026 | 1890.20 (-0.52%) | 1910.00 | 1890.20 - 1914.00 | 0.8494 times | Wed 27 May 2026 | 1900.00 (0.85%) | 1890.00 | 1890.00 - 1918.00 | 1.2567 times | Mon 20 April 2026 | 1884.00 (1.34%) | 1845.80 | 1845.80 - 1884.00 | 0.8618 times | Mon 16 February 2026 | 1859.00 (8.01%) | 1823.25 | 1823.25 - 1859.00 | 3.3937 times | Mon 05 January 2026 | 1721.11 (-2.5%) | 1721.11 | 1721.11 - 1721.11 | 0.0123 times | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.072 times | Thu 27 November 2025 | 1829.00 (0.49%) | 1829.00 | 1829.00 - 1829.00 | 0.3928 times | Wed 24 September 2025 | 1820.00 (3.06%) | 1721.85 | 1721.85 - 1820.00 | 0.4669 times |
Indicator Analysis of 0mhil26
Please login to view indicator analysis. or View indicator analysis of 0mhil26 936656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value |
| 5 day DMA | 1967.64 |
| 12 day DMA | 1956.24 |
| 20 day DMA | 1941.5 |
| 35 day DMA | 1911.76 |
| 50 day DMA | 1861.75 |
| 100 day DMA | 1713.33 |
| 150 day DMA | 1576.28 |
| 200 day DMA |
EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.32 | 1965.14 | 1963.71 |
| 12 day EMA | 1955.4 | 1952.98 | 1950.25 |
| 20 day EMA | 1938.7 | 1935.55 | 1932.14 |
| 35 day EMA | 1898.14 | 1893.99 | 1889.63 |
| 50 day EMA | 1857.8 | 1853.28 | 1848.6 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.64 | 1967.08 | 1966.68 |
| 12 day SMA | 1956.24 | 1953.85 | 1950.69 |
| 20 day SMA | 1941.5 | 1938.61 | 1935.71 |
| 35 day SMA | 1911.76 | 1904.68 | 1898.89 |
| 50 day SMA | 1861.75 | 1856.48 | 1851.27 |
| 100 day SMA | 1713.33 | 1707.64 | 1702.46 |
| 150 day SMA | 1576.28 | 1570.52 | 1565.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.