Login or Join
Homepage1075sefl24 936670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075sefl24 936670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075sefl24
Strong Daily Stock price targets for 1075sefl24 936670 are 230 and 230
| Daily Target 1 | 230 |
| Daily Target 2 | 230 |
| Daily Target 3 | 230 |
| Daily Target 4 | 230 |
| Daily Target 5 | 230 |
Daily price and volume 1075sefl24
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 0.2151 times | Tue 08 August 2023 | 230.00 (4.55%) | 239.90 | 230.00 - 239.90 | 2.1505 times | Thu 03 August 2023 | 220.00 (-3%) | 220.00 | 220.00 - 220.00 | 1.0753 times | Fri 21 July 2023 | 226.80 (-2.66%) | 227.00 | 226.80 - 227.00 | 1.0753 times | Mon 17 July 2023 | 233.00 (-10.38%) | 230.00 | 230.00 - 233.00 | 0.5376 times | Thu 06 July 2023 | 260.00 (11.68%) | 250.00 | 250.00 - 260.00 | 0.6452 times | Wed 21 June 2023 | 232.80 (-3.11%) | 233.00 | 232.80 - 233.00 | 2.1505 times | Thu 15 June 2023 | 240.27 (4.22%) | 240.30 | 240.20 - 240.30 | 0.6452 times | Fri 09 June 2023 | 230.55 (-3.94%) | 230.55 | 230.55 - 230.55 | 0.043 times | Thu 08 June 2023 | 240.00 (3.2%) | 221.00 | 221.00 - 240.00 | 1.4624 times | Tue 06 June 2023 | 232.55 (-3.1%) | 232.45 | 232.45 - 233.00 | 2.6882 times |
Weekly price and charts 1075sefl24
Strong weekly Stock price targets for 1075sefl24 936670 are 225.05 and 234.95
| Weekly Target 1 | 223.4 |
| Weekly Target 2 | 226.7 |
| Weekly Target 3 | 233.3 |
| Weekly Target 4 | 236.6 |
| Weekly Target 5 | 243.2 |
Weekly price and volumes for 1075sefl24
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 230.00 (4.55%) | 239.90 | 230.00 - 239.90 | 0.5904 times | Thu 03 August 2023 | 220.00 (-3%) | 220.00 | 220.00 - 220.00 | 0.2684 times | Fri 21 July 2023 | 226.80 (-12.77%) | 230.00 | 226.80 - 233.00 | 0.4026 times | Thu 06 July 2023 | 260.00 (8.21%) | 233.00 | 232.80 - 260.00 | 0.6978 times | Thu 15 June 2023 | 240.27 (4.22%) | 240.30 | 240.20 - 240.30 | 0.161 times | Fri 09 June 2023 | 230.55 (-3.94%) | 232.45 | 221.00 - 240.00 | 1.0467 times | Fri 02 June 2023 | 240.00 (-9.09%) | 250.00 | 231.30 - 254.00 | 1.1809 times | Fri 26 May 2023 | 264.00 (19.7%) | 220.55 | 220.55 - 264.00 | 0.1288 times | Fri 19 May 2023 | 220.55 (-19.8%) | 246.00 | 220.55 - 251.20 | 1.7928 times | Thu 20 April 2023 | 275.00 (4.56%) | 231.20 | 231.20 - 276.90 | 3.7305 times | Wed 12 April 2023 | 263.00 (-0.35%) | 263.00 | 263.00 - 263.00 | 0.832 times |
Monthly price and charts 1075sefl24
Strong monthly Stock price targets for 1075sefl24 936670 are 225 and 244.9
| Monthly Target 1 | 210.07 |
| Monthly Target 2 | 220.03 |
| Monthly Target 3 | 229.96666666667 |
| Monthly Target 4 | 239.93 |
| Monthly Target 5 | 249.87 |
Monthly price and volumes 1075sefl24
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 230.00 (1.41%) | 220.00 | 220.00 - 239.90 | 0.3705 times | Fri 21 July 2023 | 226.80 (-2.58%) | 250.00 | 226.80 - 260.00 | 0.2432 times | Wed 21 June 2023 | 232.80 (-6.88%) | 231.30 | 221.00 - 254.00 | 1.239 times | Mon 29 May 2023 | 250.00 (-9.09%) | 246.00 | 220.55 - 264.00 | 0.8522 times | Thu 20 April 2023 | 275.00 (22.22%) | 246.00 | 231.20 - 276.90 | 2.2858 times | Wed 29 March 2023 | 225.00 (-16.67%) | 235.00 | 225.00 - 279.90 | 0.264 times | Fri 17 February 2023 | 270.00 (-29.87%) | 308.00 | 255.55 - 308.00 | 0.2154 times | Tue 24 January 2023 | 385.00 (14.93%) | 370.75 | 370.75 - 386.00 | 0.2084 times | Thu 29 December 2022 | 335.00 (-4.23%) | 357.75 | 316.25 - 366.00 | 1.9755 times | Wed 30 November 2022 | 349.80 (28.74%) | 250.20 | 250.20 - 350.75 | 2.346 times | Mon 24 October 2022 | 271.71 (-27.54%) | 370.00 | 250.50 - 375.00 | 0.8939 times |
Indicator Analysis of 1075sefl24
Please login to view indicator analysis. or View indicator analysis of 1075sefl24 936670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075sefl24 936670
DMA (daily moving average) of 1075sefl24 936670
| DMA period | DMA value |
| 5 day DMA | 227.96 |
| 12 day DMA | 234.66 |
| 20 day DMA | 240.4 |
| 35 day DMA | 265.77 |
| 50 day DMA | 284.93 |
| 100 day DMA | 304.13 |
| 150 day DMA | 463.08 |
| 200 day DMA |
EMA (exponential moving average) of 1075sefl24 936670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.31 | 230.47 | 230.7 |
| 12 day EMA | 235.85 | 236.91 | 238.17 |
| 20 day EMA | 244.11 | 245.6 | 247.24 |
| 35 day EMA | 263.58 | 265.56 | 267.65 |
| 50 day EMA | 283.73 | 285.92 | 288.2 |
SMA (simple moving average) of 1075sefl24 936670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.96 | 233.96 | 234.52 |
| 12 day SMA | 234.66 | 236.66 | 238.33 |
| 20 day SMA | 240.4 | 242.05 | 243.7 |
| 35 day SMA | 265.77 | 268.91 | 272.31 |
| 50 day SMA | 284.93 | 285.76 | 287.16 |
| 100 day SMA | 304.13 | 307.38 | 310.58 |
| 150 day SMA | 463.08 | 467.94 | 472.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.