Login or Join
Homepage0sefl24b 936672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sefl24b 936672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sefl24b
Strong Daily Stock price targets for 0sefl24b 936672 are 234.33 and 235.38
| Daily Target 1 | 233.45 |
| Daily Target 2 | 234.15 |
| Daily Target 3 | 234.5 |
| Daily Target 4 | 235.2 |
| Daily Target 5 | 235.55 |
Daily price and volume 0sefl24b
| Date | Closing | Open | Range | Volume | Tue 18 July 2023 | 234.85 (0.45%) | 233.80 | 233.80 - 234.85 | 0.8468 times | Fri 14 July 2023 | 233.80 (-19.1%) | 234.00 | 233.80 - 234.00 | 0.1925 times | Fri 05 May 2023 | 289.00 (19.8%) | 289.00 | 289.00 - 289.00 | 0.1155 times | Thu 06 April 2023 | 241.24 (0.02%) | 260.00 | 241.20 - 260.00 | 4.234 times | Wed 05 April 2023 | 241.20 (0.08%) | 241.21 | 241.20 - 241.21 | 0.5389 times | Tue 28 March 2023 | 241.00 (-7.31%) | 241.00 | 241.00 - 241.00 | 0.7698 times | Fri 10 March 2023 | 260.00 (-0.31%) | 260.00 | 260.00 - 260.00 | 0.3849 times | Wed 08 March 2023 | 260.80 (10.77%) | 260.55 | 260.55 - 260.80 | 1.2086 times | Wed 22 February 2023 | 235.45 (-1.94%) | 255.00 | 235.45 - 255.00 | 1.555 times | Tue 21 February 2023 | 240.10 (-2%) | 240.10 | 240.10 - 240.10 | 0.154 times | Mon 20 February 2023 | 245.00 (4.99%) | 249.90 | 245.00 - 250.00 | 1.1547 times |
Weekly price and charts 0sefl24b
Strong weekly Stock price targets for 0sefl24b 936672 are 234.33 and 235.38
| Weekly Target 1 | 233.45 |
| Weekly Target 2 | 234.15 |
| Weekly Target 3 | 234.5 |
| Weekly Target 4 | 235.2 |
| Weekly Target 5 | 235.55 |
Weekly price and volumes for 0sefl24b
| Date | Closing | Open | Range | Volume | Tue 18 July 2023 | 234.85 (0.45%) | 233.80 | 233.80 - 234.85 | 0.4833 times | Fri 14 July 2023 | 233.80 (-19.1%) | 234.00 | 233.80 - 234.00 | 0.1098 times | Fri 05 May 2023 | 289.00 (11.15%) | 241.00 | 241.00 - 289.00 | 3.2293 times | Fri 10 March 2023 | 260.00 (10.43%) | 260.55 | 260.00 - 260.80 | 0.9095 times | Wed 22 February 2023 | 235.45 (0.9%) | 249.90 | 235.45 - 255.00 | 1.6344 times | Fri 17 February 2023 | 233.35 (-30.34%) | 285.00 | 233.35 - 285.00 | 0.3515 times | Mon 30 January 2023 | 335.00 (-14.1%) | 385.80 | 335.00 - 385.80 | 0.2856 times | Fri 27 January 2023 | 390.00 (4.84%) | 399.00 | 390.00 - 400.00 | 0.9578 times | Fri 13 January 2023 | 372.00 (10.68%) | 390.00 | 371.20 - 416.00 | 1.942 times | Thu 15 December 2022 | 336.10 (-9.3%) | 370.55 | 335.10 - 370.55 | 0.0967 times | Fri 09 December 2022 | 370.55 (-10.06%) | 329.60 | 312.45 - 370.55 | 0.3076 times |
Monthly price and charts 0sefl24b
Strong monthly Stock price targets for 0sefl24b 936672 are 234.33 and 235.38
| Monthly Target 1 | 233.45 |
| Monthly Target 2 | 234.15 |
| Monthly Target 3 | 234.5 |
| Monthly Target 4 | 235.2 |
| Monthly Target 5 | 235.55 |
Monthly price and volumes 0sefl24b
| Date | Closing | Open | Range | Volume | Tue 18 July 2023 | 234.85 (-18.74%) | 234.00 | 233.80 - 234.85 | 0.474 times | Fri 05 May 2023 | 289.00 (19.8%) | 289.00 | 289.00 - 289.00 | 0.0527 times | Thu 06 April 2023 | 241.24 (0.1%) | 241.21 | 241.20 - 260.00 | 2.177 times | Tue 28 March 2023 | 241.00 (2.36%) | 260.55 | 241.00 - 260.80 | 1.0779 times | Wed 22 February 2023 | 235.45 (-29.72%) | 285.00 | 233.35 - 285.00 | 1.5871 times | Mon 30 January 2023 | 335.00 (-0.33%) | 390.00 | 335.00 - 416.00 | 2.5456 times | Thu 15 December 2022 | 336.10 (1.97%) | 312.45 | 312.45 - 370.55 | 0.3195 times | Mon 22 November 2021 | 329.60 (-20%) | 329.60 | 329.60 - 329.60 | 0.0035 times | Fri 29 October 2021 | 412.00 (-36.62%) | 520.00 | 412.00 - 520.00 | 1.0604 times | Fri 24 September 2021 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.7022 times | Fri 18 June 2021 | 650.00 (0%) | 700.00 | 650.00 - 700.00 | 0.158 times |
Indicator Analysis of 0sefl24b
Please login to view indicator analysis. or View indicator analysis of 0sefl24b 936672 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sefl24b 936672
DMA (daily moving average) of 0sefl24b 936672
| DMA period | DMA value |
| 5 day DMA | 248.02 |
| 12 day DMA | 246.32 |
| 20 day DMA | 295.7 |
| 35 day DMA | 400.31 |
| 50 day DMA | 550.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0sefl24b 936672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.13 | 251.77 | 260.75 |
| 12 day EMA | 266.07 | 271.74 | 278.63 |
| 20 day EMA | 310.21 | 318.14 | 327.01 |
| 35 day EMA | 428.15 | 439.53 | 451.64 |
| 50 day EMA | 549.68 | 562.53 | 575.94 |
SMA (simple moving average) of 0sefl24b 936672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.02 | 249.25 | 254.49 |
| 12 day SMA | 246.32 | 250.5 | 258.93 |
| 20 day SMA | 295.7 | 300.76 | 307.6 |
| 35 day SMA | 400.31 | 415.6 | 431.2 |
| 50 day SMA | 550.11 | 561.42 | 574.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.