Login or Join
Homepage0sfl24 936694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sfl24 936694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sfl24
Strong Daily Stock price targets for 0sfl24 936694 are 1670 and 1670
| Daily Target 1 | 1670 |
| Daily Target 2 | 1670 |
| Daily Target 3 | 1670 |
| Daily Target 4 | 1670 |
| Daily Target 5 | 1670 |
Daily price and volume 0sfl24
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1670.00 (0%) | 1670.00 | 1670.00 - 1670.00 | 1.5723 times | Mon 11 March 2024 | 1670.00 (1.21%) | 1670.00 | 1670.00 - 1670.00 | 1.5723 times | Thu 07 March 2024 | 1650.00 (3.12%) | 1652.50 | 1650.00 - 1652.50 | 1.5723 times | Wed 06 March 2024 | 1600.10 (4.58%) | 1531.00 | 1531.00 - 1600.10 | 0.1258 times | Tue 16 January 2024 | 1530.00 (20%) | 1530.00 | 1530.00 - 1530.00 | 0.1494 times | Mon 08 January 2024 | 1275.00 (-13.56%) | 1275.00 | 1275.00 - 1275.00 | 1.2028 times | Wed 30 August 2023 | 1475.00 (-1.01%) | 1479.00 | 1474.00 - 1479.00 | 0.5818 times | Tue 29 August 2023 | 1490.00 (0%) | 1450.00 | 1450.00 - 1490.00 | 1.3758 times | Mon 28 August 2023 | 1490.00 (0%) | 1320.00 | 1320.00 - 1490.00 | 1.5173 times | Wed 12 July 2023 | 1490.00 (0%) | 1200.00 | 1200.00 - 1490.00 | 0.3302 times | Fri 23 June 2023 | 1490.00 (0%) | 1490.00 | 1490.00 - 1490.00 | 0.0865 times |
Weekly price and charts 0sfl24
Strong weekly Stock price targets for 0sfl24 936694 are 1670 and 1670
| Weekly Target 1 | 1670 |
| Weekly Target 2 | 1670 |
| Weekly Target 3 | 1670 |
| Weekly Target 4 | 1670 |
| Weekly Target 5 | 1670 |
Weekly price and volumes for 0sfl24
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1670.00 (1.21%) | 1670.00 | 1670.00 - 1670.00 | 1.3846 times | Thu 07 March 2024 | 1650.00 (11.86%) | 1275.00 | 1275.00 - 1652.50 | 1.343 times | Wed 30 August 2023 | 1475.00 (-1.01%) | 1320.00 | 1320.00 - 1490.00 | 1.5299 times | Wed 12 July 2023 | 1490.00 (0%) | 1200.00 | 1200.00 - 1490.00 | 0.1454 times | Fri 23 June 2023 | 1490.00 (-0.29%) | 1490.00 | 1490.00 - 1490.00 | 0.3634 times | Thu 15 June 2023 | 1494.30 (8.4%) | 1159.70 | 1159.70 - 1494.30 | 0.3323 times | Thu 16 February 2023 | 1378.50 (3.26%) | 1250.00 | 1200.00 - 1378.50 | 1.3396 times | Wed 23 November 2022 | 1335.00 (11.25%) | 1334.80 | 1334.80 - 1335.00 | 0.6923 times | Wed 16 November 2022 | 1200.00 (-4.38%) | 1200.00 | 1200.00 - 1200.00 | 0.3461 times | Fri 07 October 2022 | 1255.00 (-1.61%) | 1255.00 | 1255.00 - 1255.00 | 2.5234 times | Fri 09 September 2022 | 1275.60 (0%) | 1275.60 | 1275.60 - 1275.60 | 0.1073 times |
Monthly price and charts 0sfl24
Strong monthly Stock price targets for 0sfl24 936694 are 1670 and 1670
| Monthly Target 1 | 1670 |
| Monthly Target 2 | 1670 |
| Monthly Target 3 | 1670 |
| Monthly Target 4 | 1670 |
| Monthly Target 5 | 1670 |
Monthly price and volumes 0sfl24
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1670.00 (0%) | 1670.00 | 1670.00 - 1670.00 | 0.9259 times | Mon 11 March 2024 | 1670.00 (9.15%) | 1531.00 | 1531.00 - 1670.00 | 1.9259 times | Tue 16 January 2024 | 1530.00 (3.73%) | 1275.00 | 1275.00 - 1530.00 | 0.7963 times | Wed 30 August 2023 | 1475.00 (-1.01%) | 1320.00 | 1320.00 - 1490.00 | 2.0463 times | Wed 12 July 2023 | 1490.00 (0%) | 1200.00 | 1200.00 - 1490.00 | 0.1944 times | Fri 23 June 2023 | 1490.00 (7.12%) | 1494.30 | 1490.00 - 1494.30 | 0.4907 times | Wed 22 March 2023 | 1391.00 (0.91%) | 1159.70 | 1159.70 - 1391.00 | 0.4398 times | Thu 16 February 2023 | 1378.50 (14.88%) | 1378.50 | 1378.50 - 1378.50 | 0.75 times | Wed 21 December 2022 | 1200.00 (-4%) | 1200.00 | 1200.00 - 1200.00 | 0.9259 times | Tue 29 November 2022 | 1250.00 (-0.4%) | 1200.00 | 1200.00 - 1335.00 | 1.5046 times | Fri 07 October 2022 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 2.912 times |
Indicator Analysis of 0sfl24
Please login to view indicator analysis. or View indicator analysis of 0sfl24 936694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sfl24 936694
DMA (daily moving average) of 0sfl24 936694
| DMA period | DMA value |
| 5 day DMA | 1624.02 |
| 12 day DMA | 1526.68 |
| 20 day DMA | 1436.43 |
| 35 day DMA | 1335.49 |
| 50 day DMA | 1214.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0sfl24 936694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.32 | 1589.49 | 1549.24 |
| 12 day EMA | 1530.45 | 1505.09 | 1475.12 |
| 20 day EMA | 1457.28 | 1434.9 | 1410.16 |
| 35 day EMA | 1339.71 | 1320.26 | 1299.67 |
| 50 day EMA | 1231.36 | 1213.46 | 1194.83 |
SMA (simple moving average) of 0sfl24 936694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.02 | 1545.02 | 1506.02 |
| 12 day SMA | 1526.68 | 1512.03 | 1488.78 |
| 20 day SMA | 1436.43 | 1415.68 | 1394.93 |
| 35 day SMA | 1335.49 | 1317.1 | 1298.25 |
| 50 day SMA | 1214.21 | 1196.46 | 1182.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.