Login or Join
Homepage990jmfpl21 936696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990jmfpl21 936696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990jmfpl21
Strong Daily Stock price targets for 990jmfpl21 936696 are 1093 and 1093
| Daily Target 1 | 1093 |
| Daily Target 2 | 1093 |
| Daily Target 3 | 1093 |
| Daily Target 4 | 1093 |
| Daily Target 5 | 1093 |
Daily price and volume 990jmfpl21
| Date | Closing | Open | Range | Volume | Tue 27 April 2021 | 1093.00 (0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.1961 times | Fri 23 April 2021 | 1091.00 (0%) | 1091.00 | 1091.00 - 1091.00 | 0.5447 times | Thu 22 April 2021 | 1091.00 (0.28%) | 1091.00 | 1091.00 - 1091.00 | 0.1089 times | Mon 12 April 2021 | 1088.00 (0%) | 1088.00 | 1088.00 - 1088.00 | 0.5447 times | Thu 08 April 2021 | 1088.00 (1.68%) | 1088.00 | 1088.00 - 1088.00 | 0.5447 times | Tue 30 March 2021 | 1070.00 (-1.11%) | 1087.00 | 1070.00 - 1087.00 | 3.8126 times | Tue 23 March 2021 | 1082.00 (0.28%) | 1149.00 | 1082.00 - 1149.00 | 1.3072 times | Thu 18 March 2021 | 1079.00 (-0.09%) | 1082.00 | 1079.00 - 1082.00 | 1.4161 times | Wed 17 March 2021 | 1080.00 (0%) | 1082.00 | 1080.00 - 1082.00 | 1.0893 times | Mon 08 March 2021 | 1080.00 (0.19%) | 1080.00 | 1080.00 - 1080.00 | 0.4357 times | Thu 04 March 2021 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 2.1786 times |
Weekly price and charts 990jmfpl21
Strong weekly Stock price targets for 990jmfpl21 936696 are 1093 and 1093
| Weekly Target 1 | 1093 |
| Weekly Target 2 | 1093 |
| Weekly Target 3 | 1093 |
| Weekly Target 4 | 1093 |
| Weekly Target 5 | 1093 |
Weekly price and volumes for 990jmfpl21
| Date | Closing | Open | Range | Volume | Tue 27 April 2021 | 1093.00 (0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.1137 times | Fri 23 April 2021 | 1091.00 (0.28%) | 1088.00 | 1088.00 - 1091.00 | 0.6949 times | Thu 08 April 2021 | 1088.00 (0.55%) | 1087.00 | 1070.00 - 1088.00 | 2.5268 times | Tue 23 March 2021 | 1082.00 (0.28%) | 1149.00 | 1082.00 - 1149.00 | 0.7581 times | Thu 18 March 2021 | 1079.00 (0.09%) | 1080.00 | 1079.00 - 1082.00 | 1.7056 times | Thu 04 March 2021 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 1.2634 times | Thu 25 February 2021 | 1078.00 (0.93%) | 1080.00 | 1077.00 - 1080.00 | 0.4422 times | Fri 19 February 2021 | 1068.04 (0%) | 1080.00 | 1068.00 - 1080.00 | 1.8004 times | Wed 10 February 2021 | 1068.00 (0%) | 1068.02 | 1068.00 - 1068.02 | 0.6317 times | Wed 27 January 2021 | 1068.00 (0.75%) | 1068.00 | 1068.00 - 1068.00 | 0.0632 times | Fri 22 January 2021 | 1060.00 (0.17%) | 1058.00 | 1056.00 - 1068.00 | 3.1586 times |
Monthly price and charts 990jmfpl21
Strong monthly Stock price targets for 990jmfpl21 936696 are 1090.5 and 1095.5
| Monthly Target 1 | 1086.33 |
| Monthly Target 2 | 1089.67 |
| Monthly Target 3 | 1091.3333333333 |
| Monthly Target 4 | 1094.67 |
| Monthly Target 5 | 1096.33 |
Monthly price and volumes 990jmfpl21
| Date | Closing | Open | Range | Volume | Tue 27 April 2021 | 1093.00 (2.15%) | 1088.00 | 1088.00 - 1093.00 | 0.1828 times | Tue 30 March 2021 | 1070.00 (-0.74%) | 1078.00 | 1070.00 - 1149.00 | 0.9651 times | Thu 25 February 2021 | 1078.00 (0.94%) | 1068.02 | 1068.00 - 1080.00 | 0.4671 times | Wed 27 January 2021 | 1068.00 (1.14%) | 1068.00 | 1060.00 - 1068.00 | 0.4209 times | Tue 29 December 2020 | 1056.00 (-0.28%) | 1055.00 | 1053.00 - 1060.00 | 0.4199 times | Fri 27 November 2020 | 1059.00 (1.53%) | 1045.00 | 1044.00 - 1059.00 | 0.5626 times | Fri 30 October 2020 | 1043.00 (0.97%) | 1033.00 | 1033.00 - 1044.00 | 1.2957 times | Wed 30 September 2020 | 1033.00 (0.9%) | 1026.00 | 1023.01 - 1033.00 | 0.8922 times | Mon 31 August 2020 | 1023.81 (1.37%) | 1012.02 | 1012.00 - 1025.00 | 4.4271 times | Tue 28 July 2020 | 1010.02 (0.5%) | 1010.00 | 1008.00 - 1050.00 | 0.3665 times | Tue 30 June 2020 | 1005.00 (3.4%) | 990.00 | 980.00 - 1060.00 | 0.8193 times |
Indicator Analysis of 990jmfpl21
Please login to view indicator analysis. or View indicator analysis of 990jmfpl21 936696 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990jmfpl21 936696
DMA (daily moving average) of 990jmfpl21 936696
| DMA period | DMA value |
| 5 day DMA | 1090.2 |
| 12 day DMA | 1083.17 |
| 20 day DMA | 1078.21 |
| 35 day DMA | 1065.57 |
| 50 day DMA | 1054.85 |
| 100 day DMA | 1026.11 |
| 150 day DMA | 1019.14 |
| 200 day DMA |
EMA (exponential moving average) of 990jmfpl21 936696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.26 | 1087.39 | 1085.58 |
| 12 day EMA | 1083.56 | 1081.84 | 1080.17 |
| 20 day EMA | 1077.56 | 1075.94 | 1074.35 |
| 35 day EMA | 1066.66 | 1065.11 | 1063.59 |
| 50 day EMA | 1055.58 | 1054.05 | 1052.54 |
SMA (simple moving average) of 990jmfpl21 936696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.2 | 1085.6 | 1083.8 |
| 12 day SMA | 1083.17 | 1081.83 | 1080.92 |
| 20 day SMA | 1078.21 | 1076.36 | 1074.72 |
| 35 day SMA | 1065.57 | 1063.86 | 1062.2 |
| 50 day SMA | 1054.85 | 1053.39 | 1052.01 |
| 100 day SMA | 1026.11 | 1024.96 | 1023.65 |
| 150 day SMA | 1019.14 | 1018.47 | 1017.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.