Login or Join
Homepage0jmfpl21aa 936698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfpl21aa 936698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl21aa
Strong Daily Stock price targets for 0jmfpl21aa 936698 are 1203.1 and 1203.1
| Daily Target 1 | 1203.1 |
| Daily Target 2 | 1203.1 |
| Daily Target 3 | 1203.1 |
| Daily Target 4 | 1203.1 |
| Daily Target 5 | 1203.1 |
Daily price and volume 0jmfpl21aa
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 1203.10 (0.17%) | 1203.10 | 1203.10 - 1203.10 | 1.8357 times | Mon 03 May 2021 | 1201.00 (0%) | 1203.00 | 1201.00 - 1203.00 | 1.256 times | Fri 30 April 2021 | 1201.00 (0.08%) | 1201.00 | 1201.00 - 1201.00 | 0.4831 times | Thu 29 April 2021 | 1200.00 (0%) | 1201.00 | 1200.00 - 1201.00 | 0.9662 times | Wed 28 April 2021 | 1200.00 (0%) | 1201.00 | 1200.00 - 1201.00 | 0.8696 times | Tue 27 April 2021 | 1200.00 (0.42%) | 1201.00 | 1199.00 - 1201.00 | 0.9662 times | Fri 23 April 2021 | 1195.00 (-0.33%) | 1390.00 | 1195.00 - 1390.00 | 2.8019 times | Tue 20 April 2021 | 1199.00 (0.17%) | 1199.00 | 1199.00 - 1199.00 | 0.0483 times | Thu 15 April 2021 | 1197.00 (0%) | 1197.00 | 1197.00 - 1197.00 | 0.2899 times | Tue 13 April 2021 | 1197.00 (0.17%) | 1197.00 | 1197.00 - 1197.00 | 0.4831 times | Mon 12 April 2021 | 1195.00 (0%) | 1195.00 | 1195.00 - 1196.00 | 1.401 times |
Weekly price and charts 0jmfpl21aa
Strong weekly Stock price targets for 0jmfpl21aa 936698 are 1202.05 and 1204.15
| Weekly Target 1 | 1200.3 |
| Weekly Target 2 | 1201.7 |
| Weekly Target 3 | 1202.4 |
| Weekly Target 4 | 1203.8 |
| Weekly Target 5 | 1204.5 |
Weekly price and volumes for 0jmfpl21aa
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 1203.10 (0.17%) | 1203.00 | 1201.00 - 1203.10 | 0.8495 times | Fri 30 April 2021 | 1201.00 (0.5%) | 1201.00 | 1199.00 - 1201.00 | 0.9026 times | Fri 23 April 2021 | 1195.00 (-0.17%) | 1199.00 | 1195.00 - 1390.00 | 0.7831 times | Thu 15 April 2021 | 1197.00 (0.17%) | 1195.00 | 1195.00 - 1197.00 | 0.5973 times | Thu 08 April 2021 | 1195.00 (0.21%) | 1193.00 | 1193.00 - 1195.00 | 0.292 times | Fri 26 March 2021 | 1192.50 (0.29%) | 1192.00 | 1192.00 - 1192.50 | 0.8866 times | Thu 18 March 2021 | 1189.00 (0.51%) | 1394.00 | 1180.00 - 1394.00 | 2.4794 times | Wed 24 February 2021 | 1183.00 (0.94%) | 1173.00 | 1173.00 - 1183.00 | 0.0929 times | Wed 20 January 2021 | 1172.00 (0.6%) | 1173.00 | 1172.00 - 1173.00 | 2.7847 times | Fri 01 January 2021 | 1165.00 (0.17%) | 1163.00 | 1163.00 - 1165.01 | 0.3318 times | Tue 15 December 2020 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 0.0664 times |
Monthly price and charts 0jmfpl21aa
Strong monthly Stock price targets for 0jmfpl21aa 936698 are 1202.05 and 1204.15
| Monthly Target 1 | 1200.3 |
| Monthly Target 2 | 1201.7 |
| Monthly Target 3 | 1202.4 |
| Monthly Target 4 | 1203.8 |
| Monthly Target 5 | 1204.5 |
Monthly price and volumes 0jmfpl21aa
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 1203.10 (0.17%) | 1203.00 | 1201.00 - 1203.10 | 0.5081 times | Fri 30 April 2021 | 1201.00 (0.67%) | 1195.00 | 1195.00 - 1390.00 | 1.4449 times | Wed 31 March 2021 | 1193.00 (0.85%) | 1394.00 | 1180.00 - 1394.00 | 2.1086 times | Wed 24 February 2021 | 1183.00 (0.94%) | 1173.00 | 1173.00 - 1183.00 | 0.0556 times | Wed 20 January 2021 | 1172.00 (0.77%) | 1165.01 | 1165.00 - 1173.00 | 1.8244 times | Tue 29 December 2020 | 1163.00 (1.04%) | 1160.00 | 1155.00 - 1163.00 | 0.5319 times | Fri 27 November 2020 | 1151.00 (0.52%) | 1155.00 | 1151.00 - 1157.00 | 0.6748 times | Mon 26 October 2020 | 1145.01 (0.88%) | 1135.00 | 1135.00 - 1145.01 | 1.2814 times | Wed 30 September 2020 | 1135.00 (1.7%) | 1126.00 | 1126.00 - 1135.00 | 0.3715 times | Tue 18 August 2020 | 1116.00 (0.54%) | 1113.00 | 1113.00 - 1122.00 | 1.1988 times | Fri 24 July 2020 | 1110.00 (2.78%) | 1110.00 | 1105.00 - 1110.00 | 0.5414 times |
Indicator Analysis of 0jmfpl21aa
Please login to view indicator analysis. or View indicator analysis of 0jmfpl21aa 936698 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfpl21aa 936698
DMA (daily moving average) of 0jmfpl21aa 936698
| DMA period | DMA value |
| 5 day DMA | 1201.02 |
| 12 day DMA | 1198.59 |
| 20 day DMA | 1194.98 |
| 35 day DMA | 1180.22 |
| 50 day DMA | 1165.59 |
| 100 day DMA | 1095.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jmfpl21aa 936698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.05 | 1200.03 | 1199.55 |
| 12 day EMA | 1197.67 | 1196.68 | 1195.9 |
| 20 day EMA | 1191.94 | 1190.77 | 1189.69 |
| 35 day EMA | 1178.8 | 1177.37 | 1175.98 |
| 50 day EMA | 1164.49 | 1162.91 | 1161.36 |
SMA (simple moving average) of 0jmfpl21aa 936698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.02 | 1200.4 | 1199.2 |
| 12 day SMA | 1198.59 | 1197.75 | 1197.08 |
| 20 day SMA | 1194.98 | 1193.47 | 1192.02 |
| 35 day SMA | 1180.22 | 1178.38 | 1176.61 |
| 50 day SMA | 1165.59 | 1163.73 | 1161.91 |
| 100 day SMA | 1095.15 | 1093.11 | 1091.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.