Login or Join
Homepage0jmfpl22a 936702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfpl22a 936702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl22a
Strong Daily Stock price targets for 0jmfpl22a 936702 are 1199.76 and 1207.75
| Daily Target 1 | 1197.85 |
| Daily Target 2 | 1201.67 |
| Daily Target 3 | 1205.8366666667 |
| Daily Target 4 | 1209.66 |
| Daily Target 5 | 1213.83 |
Daily price and volume 0jmfpl22a
| Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 1205.50 (-0.7%) | 1210.00 | 1202.01 - 1210.00 | 0.268 times | Mon 17 May 2021 | 1214.00 (-0.5%) | 1220.00 | 1212.10 - 1220.00 | 1.5562 times | Fri 14 May 2021 | 1220.10 (0.01%) | 1220.00 | 1216.40 - 1220.70 | 2.9659 times | Wed 12 May 2021 | 1220.00 (0.16%) | 1220.00 | 1212.00 - 1220.00 | 3.7002 times | Tue 11 May 2021 | 1218.00 (-0.16%) | 1220.00 | 1218.00 - 1220.00 | 0.268 times | Mon 10 May 2021 | 1220.00 (-0.08%) | 1220.00 | 1220.00 - 1220.00 | 0.0893 times | Wed 05 May 2021 | 1221.00 (1.41%) | 1225.00 | 1221.00 - 1225.00 | 0.4109 times | Tue 04 May 2021 | 1204.00 (-0.5%) | 1439.00 | 1204.00 - 1439.00 | 0.6789 times | Mon 03 May 2021 | 1210.00 (0.17%) | 1210.00 | 1210.00 - 1210.00 | 0.0357 times | Wed 28 April 2021 | 1208.00 (0.5%) | 1208.00 | 1208.00 - 1208.00 | 0.0268 times | Tue 27 April 2021 | 1202.00 (-0.31%) | 1208.00 | 1202.00 - 1208.00 | 0.4467 times |
Weekly price and charts 0jmfpl22a
Strong weekly Stock price targets for 0jmfpl22a 936702 are 1194.76 and 1212.75
| Weekly Target 1 | 1191.18 |
| Weekly Target 2 | 1198.34 |
| Weekly Target 3 | 1209.17 |
| Weekly Target 4 | 1216.33 |
| Weekly Target 5 | 1227.16 |
Weekly price and volumes for 0jmfpl22a
| Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 1205.50 (-1.2%) | 1220.00 | 1202.01 - 1220.00 | 1.1292 times | Fri 14 May 2021 | 1220.10 (-0.07%) | 1220.00 | 1212.00 - 1220.70 | 4.3475 times | Wed 05 May 2021 | 1221.00 (1.08%) | 1210.00 | 1204.00 - 1439.00 | 0.6967 times | Wed 28 April 2021 | 1208.00 (0.19%) | 1208.00 | 1202.00 - 1208.00 | 0.2931 times | Fri 23 April 2021 | 1205.75 (0.3%) | 1206.10 | 1204.00 - 1220.00 | 0.2765 times | Mon 12 April 2021 | 1202.10 (-0.32%) | 1202.10 | 1202.10 - 1202.10 | 0.0166 times | Thu 08 April 2021 | 1206.00 (1.34%) | 1212.00 | 1202.50 - 1212.00 | 1.6368 times | Wed 10 March 2021 | 1190.00 (-0.17%) | 1194.00 | 1190.00 - 1194.00 | 0.2654 times | Thu 04 March 2021 | 1192.00 (-0.91%) | 1192.00 | 1190.00 - 1192.00 | 0.6083 times | Fri 26 February 2021 | 1203.00 (1.18%) | 1190.00 | 1180.00 - 1203.00 | 0.7299 times | Fri 12 February 2021 | 1189.00 (1.41%) | 1180.00 | 1035.00 - 1196.00 | 1.9907 times |
Monthly price and charts 0jmfpl22a
Strong monthly Stock price targets for 0jmfpl22a 936702 are 1085.26 and 1322.25
| Monthly Target 1 | 1045.18 |
| Monthly Target 2 | 1125.34 |
| Monthly Target 3 | 1282.17 |
| Monthly Target 4 | 1362.33 |
| Monthly Target 5 | 1519.16 |
Monthly price and volumes 0jmfpl22a
| Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 1205.50 (-0.21%) | 1210.00 | 1202.01 - 1439.00 | 3.6391 times | Wed 28 April 2021 | 1208.00 (-0.17%) | 1202.50 | 1202.00 - 1220.00 | 1.2582 times | Mon 22 March 2021 | 1210.00 (0.58%) | 1192.00 | 1190.00 - 1212.00 | 0.5672 times | Fri 26 February 2021 | 1203.00 (1.09%) | 1196.00 | 1035.00 - 1203.00 | 1.5549 times | Mon 25 January 2021 | 1190.00 (1.28%) | 1171.01 | 1170.00 - 1190.00 | 0.7628 times | Thu 24 December 2020 | 1175.00 (1.29%) | 1173.00 | 1169.00 - 1180.00 | 0.6519 times | Wed 11 November 2020 | 1160.00 (0.76%) | 1160.00 | 1157.00 - 1165.00 | 0.5176 times | Thu 29 October 2020 | 1151.23 (0.54%) | 1141.00 | 1138.00 - 1155.00 | 0.3507 times | Tue 29 September 2020 | 1145.00 (1.15%) | 1143.00 | 1130.00 - 1145.00 | 0.2823 times | Mon 31 August 2020 | 1132.00 (0.62%) | 1127.00 | 1120.00 - 1143.00 | 0.4153 times | Fri 31 July 2020 | 1125.00 (5.14%) | 1115.00 | 1103.00 - 1125.00 | 0.2803 times |
Indicator Analysis of 0jmfpl22a
Please login to view indicator analysis. or View indicator analysis of 0jmfpl22a 936702 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfpl22a 936702
DMA (daily moving average) of 0jmfpl22a 936702
| DMA period | DMA value |
| 5 day DMA | 1215.52 |
| 12 day DMA | 1212.36 |
| 20 day DMA | 1209.03 |
| 35 day DMA | 1199.34 |
| 50 day DMA | 1190.61 |
| 100 day DMA | 1136.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jmfpl22a 936702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.96 | 1216.69 | 1218.03 |
| 12 day EMA | 1211.98 | 1213.16 | 1213.01 |
| 20 day EMA | 1207.99 | 1208.25 | 1207.65 |
| 35 day EMA | 1199.41 | 1199.05 | 1198.17 |
| 50 day EMA | 1190.17 | 1189.54 | 1188.54 |
SMA (simple moving average) of 0jmfpl22a 936702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.52 | 1218.42 | 1219.82 |
| 12 day SMA | 1212.36 | 1213.57 | 1212.91 |
| 20 day SMA | 1209.03 | 1208.36 | 1207.21 |
| 35 day SMA | 1199.34 | 1198.5 | 1197.27 |
| 50 day SMA | 1190.61 | 1189.66 | 1188.58 |
| 100 day SMA | 1136.14 | 1134.09 | 1131.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.