Login or Join
Homepage1004jmfpl24 936704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1004jmfpl24 936704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1004jmfpl24
Strong Daily Stock price targets for 1004jmfpl24 936704 are 1005.5 and 1008.5
| Daily Target 1 | 1005 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1011 |
Daily price and volume 1004jmfpl24
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 1007.00 (-0.3%) | 1007.50 | 1007.00 - 1010.00 | 0.3219 times | Tue 17 May 2022 | 1010.00 (0.67%) | 1003.20 | 1003.20 - 1010.00 | 0.655 times | Mon 16 May 2022 | 1003.27 (-0.49%) | 1003.20 | 1000.00 - 1005.00 | 2.012 times | Fri 13 May 2022 | 1008.20 (-0.2%) | 1011.00 | 1008.00 - 1011.99 | 1.5679 times | Thu 12 May 2022 | 1010.19 (-0.23%) | 1012.99 | 1008.60 - 1012.99 | 0.2635 times | Wed 11 May 2022 | 1012.47 (-2.18%) | 1021.00 | 1010.00 - 1021.00 | 4.4401 times | Mon 09 May 2022 | 1035.00 (-0.96%) | 1022.00 | 1022.00 - 1035.00 | 0.2729 times | Fri 06 May 2022 | 1045.00 (1.26%) | 1048.00 | 1045.00 - 1048.00 | 0.1637 times | Mon 02 May 2022 | 1032.00 (-0.96%) | 1032.00 | 1032.00 - 1042.00 | 0.2917 times | Fri 29 April 2022 | 1042.00 (-0.1%) | 1042.00 | 1042.00 - 1042.00 | 0.0113 times | Wed 27 April 2022 | 1043.05 (0.77%) | 1041.00 | 1041.00 - 1045.00 | 0.303 times |
Weekly price and charts 1004jmfpl24
Strong weekly Stock price targets for 1004jmfpl24 936704 are 1003.5 and 1013.5
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 1001.33 |
| Weekly Target 3 | 1005.6666666667 |
| Weekly Target 4 | 1011.33 |
| Weekly Target 5 | 1015.67 |
Weekly price and volumes for 1004jmfpl24
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 1007.00 (-0.12%) | 1003.20 | 1000.00 - 1010.00 | 1.6117 times | Fri 13 May 2022 | 1008.20 (-3.52%) | 1022.00 | 1008.00 - 1035.00 | 3.5289 times | Fri 06 May 2022 | 1045.00 (0.29%) | 1032.00 | 1032.00 - 1048.00 | 0.2456 times | Fri 29 April 2022 | 1042.00 (0.19%) | 1036.00 | 1035.00 - 1045.00 | 0.9662 times | Fri 22 April 2022 | 1040.00 (0.48%) | 1042.00 | 1025.05 - 1042.00 | 0.747 times | Wed 13 April 2022 | 1035.00 (0%) | 1042.00 | 1035.00 - 1042.00 | 0.2578 times | Fri 08 April 2022 | 1035.00 (0%) | 1035.00 | 1017.00 - 1035.00 | 1.2524 times | Fri 01 April 2022 | 1035.00 (1.47%) | 1038.00 | 1026.00 - 1042.00 | 0.7247 times | Thu 17 March 2022 | 1020.00 (-1.07%) | 1035.00 | 1015.00 - 1035.00 | 0.4161 times | Fri 11 March 2022 | 1031.00 (1.68%) | 1025.00 | 1014.10 - 1036.00 | 0.2497 times | Fri 04 March 2022 | 1014.00 (-0.17%) | 1008.30 | 1008.00 - 1045.00 | 0.9408 times |
Monthly price and charts 1004jmfpl24
Strong monthly Stock price targets for 1004jmfpl24 936704 are 979.5 and 1027.5
| Monthly Target 1 | 970.33 |
| Monthly Target 2 | 988.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1066.33 |
Monthly price and volumes 1004jmfpl24
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 1007.00 (-3.36%) | 1032.00 | 1000.00 - 1048.00 | 1.4503 times | Fri 29 April 2022 | 1042.00 (0%) | 1035.00 | 1017.00 - 1045.00 | 0.8715 times | Thu 31 March 2022 | 1042.00 (0.12%) | 1020.00 | 1014.00 - 1042.00 | 0.5703 times | Mon 28 February 2022 | 1040.79 (0.08%) | 1020.10 | 1008.00 - 1045.00 | 0.5233 times | Mon 31 January 2022 | 1040.00 (-0.19%) | 1031.00 | 1000.00 - 1040.00 | 1.7421 times | Fri 31 December 2021 | 1042.00 (-0.09%) | 1041.00 | 1017.10 - 1042.00 | 0.8256 times | Tue 30 November 2021 | 1042.92 (1.25%) | 1024.50 | 1013.00 - 1049.00 | 1.1797 times | Fri 29 October 2021 | 1030.00 (-0.24%) | 1031.00 | 1022.00 - 1060.00 | 1.0371 times | Thu 30 September 2021 | 1032.50 (-3.06%) | 1070.00 | 1010.00 - 1077.00 | 0.5266 times | Tue 31 August 2021 | 1065.13 (2.32%) | 1041.00 | 1011.00 - 1070.00 | 1.2735 times | Fri 30 July 2021 | 1041.00 (0.1%) | 1073.00 | 1027.00 - 1073.00 | 1.0614 times |
Indicator Analysis of 1004jmfpl24
Please login to view indicator analysis. or View indicator analysis of 1004jmfpl24 936704 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1004jmfpl24 936704
DMA (daily moving average) of 1004jmfpl24 936704
| DMA period | DMA value |
| 5 day DMA | 1007.73 |
| 12 day DMA | 1023.61 |
| 20 day DMA | 1029.61 |
| 35 day DMA | 1028.74 |
| 50 day DMA | 1027.16 |
| 100 day DMA | 1028.37 |
| 150 day DMA | 1034.22 |
| 200 day DMA | 1035.02 |
EMA (exponential moving average) of 1004jmfpl24 936704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.43 | 1012.15 | 1013.22 |
| 12 day EMA | 1018.97 | 1021.14 | 1023.16 |
| 20 day EMA | 1023.44 | 1025.17 | 1026.77 |
| 35 day EMA | 1025.58 | 1026.67 | 1027.65 |
| 50 day EMA | 1024.87 | 1025.6 | 1026.24 |
SMA (simple moving average) of 1004jmfpl24 936704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.73 | 1008.83 | 1013.83 |
| 12 day SMA | 1023.61 | 1026.36 | 1028.86 |
| 20 day SMA | 1029.61 | 1030.62 | 1031.12 |
| 35 day SMA | 1028.74 | 1029.26 | 1029.37 |
| 50 day SMA | 1027.16 | 1027.82 | 1028 |
| 100 day SMA | 1028.37 | 1028.7 | 1029.1 |
| 150 day SMA | 1034.22 | 1034.51 | 1034.83 |
| 200 day SMA | 1035.02 | 1035.12 | 1035.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.