Login or Join
Homepage1050jmfpl24 936706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050jmfpl24 936706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050jmfpl24
Strong Daily Stock price targets for 1050jmfpl24 936706 are 991.31 and 1031.31
| Daily Target 1 | 984.2 |
| Daily Target 2 | 998.41 |
| Daily Target 3 | 1024.2033333333 |
| Daily Target 4 | 1038.41 |
| Daily Target 5 | 1064.2 |
Daily price and volume 1050jmfpl24
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 1012.61 (-2.16%) | 1028.00 | 1010.00 - 1050.00 | 1.2134 times | Tue 17 May 2022 | 1035.00 (0.98%) | 1015.00 | 1015.00 - 1035.00 | 1.4181 times | Mon 16 May 2022 | 1025.00 (1.69%) | 1008.50 | 1008.50 - 1025.00 | 2.1503 times | Fri 13 May 2022 | 1008.00 (0%) | 1008.00 | 1007.99 - 1010.00 | 2.0929 times | Thu 12 May 2022 | 1008.00 (-0.78%) | 1010.00 | 1008.00 - 1013.50 | 0.5457 times | Wed 11 May 2022 | 1015.94 (-2.03%) | 1048.80 | 1014.80 - 1048.80 | 2.108 times | Mon 09 May 2022 | 1037.00 (0.1%) | 1037.00 | 1037.00 - 1037.00 | 0.008 times | Fri 06 May 2022 | 1036.00 (-6.18%) | 1036.00 | 1036.00 - 1036.00 | 0.0199 times | Wed 04 May 2022 | 1104.20 (-2.63%) | 1101.20 | 1101.00 - 1104.20 | 0.3258 times | Mon 02 May 2022 | 1134.02 (3.37%) | 1101.20 | 1101.20 - 1134.05 | 0.1179 times | Fri 29 April 2022 | 1097.01 (-2.92%) | 1097.01 | 1097.01 - 1097.01 | 0.008 times |
Weekly price and charts 1050jmfpl24
Strong weekly Stock price targets for 1050jmfpl24 936706 are 1010.56 and 1052.06
| Weekly Target 1 | 982.2 |
| Weekly Target 2 | 997.41 |
| Weekly Target 3 | 1023.7033333333 |
| Weekly Target 4 | 1038.91 |
| Weekly Target 5 | 1065.2 |
Weekly price and volumes for 1050jmfpl24
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 1012.61 (0.46%) | 1008.50 | 1008.50 - 1050.00 | 3.7784 times | Fri 13 May 2022 | 1008.00 (-2.7%) | 1037.00 | 1007.99 - 1048.80 | 3.757 times | Fri 06 May 2022 | 1036.00 (-5.56%) | 1101.20 | 1036.00 - 1134.05 | 0.3664 times | Fri 29 April 2022 | 1097.01 (-3.21%) | 1133.40 | 1097.00 - 1133.40 | 0.3236 times | Fri 22 April 2022 | 1133.40 (2.11%) | 1120.00 | 1120.00 - 1134.00 | 0.2178 times | Wed 13 April 2022 | 1110.00 (-0.85%) | 1110.00 | 1105.00 - 1110.00 | 0.0252 times | Fri 08 April 2022 | 1119.50 (1.76%) | 1101.20 | 1093.00 - 1119.50 | 0.4973 times | Fri 25 March 2022 | 1100.18 (0.47%) | 1085.00 | 1083.00 - 1105.00 | 0.3406 times | Thu 10 March 2022 | 1095.00 (1.23%) | 1086.11 | 1086.10 - 1099.00 | 0.2581 times | Fri 25 February 2022 | 1081.70 (-0.77%) | 1101.00 | 1081.10 - 1101.00 | 0.4356 times | Thu 10 February 2022 | 1090.11 (-1.35%) | 1077.00 | 1077.00 - 1095.00 | 0.1007 times |
Monthly price and charts 1050jmfpl24
Strong monthly Stock price targets for 1050jmfpl24 936706 are 947.27 and 1073.33
| Monthly Target 1 | 925.49 |
| Monthly Target 2 | 969.05 |
| Monthly Target 3 | 1051.55 |
| Monthly Target 4 | 1095.11 |
| Monthly Target 5 | 1177.61 |
Monthly price and volumes 1050jmfpl24
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 1012.61 (-7.69%) | 1101.20 | 1007.99 - 1134.05 | 2.9871 times | Fri 29 April 2022 | 1097.01 (-0.29%) | 1101.20 | 1093.00 - 1134.00 | 0.4022 times | Fri 25 March 2022 | 1100.18 (1.71%) | 1086.11 | 1083.00 - 1105.00 | 0.2263 times | Fri 25 February 2022 | 1081.70 (-1.3%) | 1095.00 | 1077.00 - 1108.00 | 0.5412 times | Mon 31 January 2022 | 1096.00 (1.11%) | 1080.00 | 1063.00 - 1105.00 | 2.8214 times | Thu 30 December 2021 | 1084.00 (0.37%) | 1065.80 | 1065.80 - 1092.00 | 0.7127 times | Tue 30 November 2021 | 1080.00 (2.06%) | 1070.50 | 1063.50 - 1081.00 | 0.0512 times | Wed 27 October 2021 | 1058.25 (-1.1%) | 1060.00 | 1042.00 - 1080.00 | 0.4186 times | Thu 30 September 2021 | 1070.00 (1.39%) | 1060.00 | 1051.30 - 1073.00 | 0.7396 times | Mon 30 August 2021 | 1055.30 (1.57%) | 1042.40 | 1035.00 - 1140.75 | 1.0997 times | Fri 30 July 2021 | 1039.00 (-1.26%) | 1050.30 | 1033.00 - 1070.00 | 0.4429 times |
Indicator Analysis of 1050jmfpl24
Please login to view indicator analysis. or View indicator analysis of 1050jmfpl24 936706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050jmfpl24 936706
DMA (daily moving average) of 1050jmfpl24 936706
| DMA period | DMA value |
| 5 day DMA | 1017.72 |
| 12 day DMA | 1053.57 |
| 20 day DMA | 1079.86 |
| 35 day DMA | 1085.39 |
| 50 day DMA | 1087.22 |
| 100 day DMA | 1075.35 |
| 150 day DMA | 1071.99 |
| 200 day DMA | 1076.89 |
EMA (exponential moving average) of 1050jmfpl24 936706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.98 | 1029.67 | 1027.01 |
| 12 day EMA | 1045.59 | 1051.58 | 1054.59 |
| 20 day EMA | 1061.39 | 1066.52 | 1069.84 |
| 35 day EMA | 1074.1 | 1077.72 | 1080.23 |
| 50 day EMA | 1080.12 | 1082.87 | 1084.82 |
SMA (simple moving average) of 1050jmfpl24 936706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.72 | 1018.39 | 1018.79 |
| 12 day SMA | 1053.57 | 1061.45 | 1069.65 |
| 20 day SMA | 1079.86 | 1083.98 | 1087.29 |
| 35 day SMA | 1085.39 | 1088.03 | 1090.11 |
| 50 day SMA | 1087.22 | 1088.79 | 1089.71 |
| 100 day SMA | 1075.35 | 1075.62 | 1075.77 |
| 150 day SMA | 1071.99 | 1072.74 | 1073.21 |
| 200 day SMA | 1076.89 | 1077.21 | 1077.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.