Login or Join
Homepage0efl22 936714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efl22 936714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efl22
Strong Daily Stock price targets for 0efl22 936714 are 1369 and 1369
| Daily Target 1 | 1369 |
| Daily Target 2 | 1369 |
| Daily Target 3 | 1369 |
| Daily Target 4 | 1369 |
| Daily Target 5 | 1369 |
Daily price and volume 0efl22
| Date | Closing | Open | Range | Volume | Thu 04 August 2022 | 1369.00 (0.77%) | 1369.00 | 1369.00 - 1369.00 | 1.7494 times | Wed 03 August 2022 | 1358.51 (0.04%) | 1572.00 | 1358.51 - 1572.00 | 2.1894 times | Tue 02 August 2022 | 1358.00 (1.56%) | 1353.00 | 1353.00 - 1358.00 | 0.6934 times | Mon 01 August 2022 | 1337.20 (-1.53%) | 1337.20 | 1337.20 - 1337.20 | 0.0352 times | Fri 29 July 2022 | 1358.00 (-0.15%) | 1358.00 | 1358.00 - 1358.00 | 2.1119 times | Thu 28 July 2022 | 1360.00 (0%) | 1360.00 | 1360.00 - 1360.00 | 0.1795 times | Wed 27 July 2022 | 1360.00 (0%) | 1359.00 | 1355.00 - 1360.00 | 0.6688 times | Tue 26 July 2022 | 1360.00 (0.21%) | 1358.00 | 1358.00 - 1360.00 | 0.9187 times | Mon 25 July 2022 | 1357.20 (0.09%) | 1345.20 | 1345.20 - 1357.20 | 0.4435 times | Wed 20 July 2022 | 1356.00 (0.07%) | 1358.00 | 1355.00 - 1358.00 | 1.0102 times | Tue 19 July 2022 | 1355.00 (0%) | 1355.00 | 1355.00 - 1355.00 | 0.3801 times |
Weekly price and charts 0efl22
Strong weekly Stock price targets for 0efl22 936714 are 1353.1 and 1587.9
| Weekly Target 1 | 1191.27 |
| Weekly Target 2 | 1280.13 |
| Weekly Target 3 | 1426.0666666667 |
| Weekly Target 4 | 1514.93 |
| Weekly Target 5 | 1660.87 |
Weekly price and volumes for 0efl22
| Date | Closing | Open | Range | Volume | Thu 04 August 2022 | 1369.00 (0.81%) | 1337.20 | 1337.20 - 1572.00 | 2.1983 times | Fri 29 July 2022 | 1358.00 (0.15%) | 1345.20 | 1345.20 - 1360.00 | 2.0358 times | Wed 20 July 2022 | 1356.00 (0.07%) | 1355.00 | 1355.00 - 1358.00 | 0.7212 times | Fri 15 July 2022 | 1355.00 (0.37%) | 1354.00 | 1352.00 - 1355.00 | 1.6628 times | Thu 07 July 2022 | 1350.00 (0%) | 1345.01 | 1345.00 - 1353.60 | 0.804 times | Fri 01 July 2022 | 1350.00 (0.6%) | 1346.00 | 1345.00 - 1354.00 | 0.7377 times | Fri 24 June 2022 | 1342.00 (-0.45%) | 1344.00 | 1340.00 - 1346.00 | 0.9317 times | Fri 17 June 2022 | 1348.00 (1.53%) | 1338.00 | 1338.00 - 1351.00 | 0.8322 times | Thu 09 June 2022 | 1327.66 (-0.55%) | 1335.00 | 1326.60 - 1335.00 | 0.0315 times | Fri 03 June 2022 | 1335.00 (-0.11%) | 1324.30 | 1324.30 - 1335.00 | 0.0448 times | Fri 27 May 2022 | 1336.50 (-0.14%) | 1324.11 | 1324.11 - 1336.50 | 0.1724 times |
Monthly price and charts 0efl22
Strong monthly Stock price targets for 0efl22 936714 are 1353.1 and 1587.9
| Monthly Target 1 | 1191.27 |
| Monthly Target 2 | 1280.13 |
| Monthly Target 3 | 1426.0666666667 |
| Monthly Target 4 | 1514.93 |
| Monthly Target 5 | 1660.87 |
Monthly price and volumes 0efl22
| Date | Closing | Open | Range | Volume | Thu 04 August 2022 | 1369.00 (0.81%) | 1337.20 | 1337.20 - 1572.00 | 0.5509 times | Fri 29 July 2022 | 1358.00 (0.59%) | 1350.00 | 1345.00 - 1360.00 | 1.3403 times | Thu 30 June 2022 | 1350.00 (1.94%) | 1335.00 | 1326.60 - 1354.00 | 0.6099 times | Mon 30 May 2022 | 1324.33 (0.08%) | 1312.25 | 1312.25 - 1340.00 | 1.081 times | Tue 26 April 2022 | 1323.22 (1.9%) | 1299.00 | 1298.99 - 1329.50 | 1.9007 times | Fri 25 March 2022 | 1298.51 (1.84%) | 1290.55 | 1275.00 - 1299.20 | 1.0108 times | Mon 28 February 2022 | 1275.00 (-0.86%) | 1287.00 | 1220.20 - 1300.00 | 0.9738 times | Mon 31 January 2022 | 1286.00 (2.92%) | 1251.25 | 1250.20 - 1299.00 | 0.3839 times | Fri 31 December 2021 | 1249.50 (0.54%) | 1238.20 | 1102.20 - 1265.00 | 1.7424 times | Fri 26 November 2021 | 1242.80 (0.06%) | 1240.00 | 1240.00 - 1250.00 | 0.4063 times | Mon 25 October 2021 | 1242.00 (1.8%) | 1201.00 | 1201.00 - 1245.00 | 0.3988 times |
Indicator Analysis of 0efl22
Please login to view indicator analysis. or View indicator analysis of 0efl22 936714 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efl22 936714
DMA (daily moving average) of 0efl22 936714
| DMA period | DMA value |
| 5 day DMA | 1356.14 |
| 12 day DMA | 1356.99 |
| 20 day DMA | 1354.75 |
| 35 day DMA | 1349.15 |
| 50 day DMA | 1342.5 |
| 100 day DMA | 1313.82 |
| 150 day DMA | 1284.86 |
| 200 day DMA | 1254.18 |
EMA (exponential moving average) of 0efl22 936714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.82 | 1355.23 | 1353.59 |
| 12 day EMA | 1356.87 | 1354.67 | 1353.97 |
| 20 day EMA | 1354.2 | 1352.64 | 1352.02 |
| 35 day EMA | 1347.92 | 1346.68 | 1345.98 |
| 50 day EMA | 1341.44 | 1340.32 | 1339.58 |
SMA (simple moving average) of 0efl22 936714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.14 | 1354.34 | 1354.64 |
| 12 day SMA | 1356.99 | 1355.83 | 1355.45 |
| 20 day SMA | 1354.75 | 1353.98 | 1353.55 |
| 35 day SMA | 1349.15 | 1348.22 | 1347.24 |
| 50 day SMA | 1342.5 | 1341.58 | 1340.59 |
| 100 day SMA | 1313.82 | 1312.58 | 1311.37 |
| 150 day SMA | 1284.86 | 1283.75 | 1282.79 |
| 200 day SMA | 1254.18 | 1253.03 | 1251.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.