0efl22 936714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0efl22 936714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0efl22

Strong Daily Stock price targets for 0efl22 936714 are 1369 and 1369

Daily Target 11369
Daily Target 21369
Daily Target 31369
Daily Target 41369
Daily Target 51369

Daily price and volume 0efl22

Date Closing Open Range Volume
Thu 04 August 2022 1369.00 (0.77%) 1369.00 1369.00 - 1369.00 1.7494 times
Wed 03 August 2022 1358.51 (0.04%) 1572.00 1358.51 - 1572.00 2.1894 times
Tue 02 August 2022 1358.00 (1.56%) 1353.00 1353.00 - 1358.00 0.6934 times
Mon 01 August 2022 1337.20 (-1.53%) 1337.20 1337.20 - 1337.20 0.0352 times
Fri 29 July 2022 1358.00 (-0.15%) 1358.00 1358.00 - 1358.00 2.1119 times
Thu 28 July 2022 1360.00 (0%) 1360.00 1360.00 - 1360.00 0.1795 times
Wed 27 July 2022 1360.00 (0%) 1359.00 1355.00 - 1360.00 0.6688 times
Tue 26 July 2022 1360.00 (0.21%) 1358.00 1358.00 - 1360.00 0.9187 times
Mon 25 July 2022 1357.20 (0.09%) 1345.20 1345.20 - 1357.20 0.4435 times
Wed 20 July 2022 1356.00 (0.07%) 1358.00 1355.00 - 1358.00 1.0102 times
Tue 19 July 2022 1355.00 (0%) 1355.00 1355.00 - 1355.00 0.3801 times

 Daily chart 0efl22

Weekly price and charts 0efl22

Strong weekly Stock price targets for 0efl22 936714 are 1353.1 and 1587.9

Weekly Target 11191.27
Weekly Target 21280.13
Weekly Target 31426.0666666667
Weekly Target 41514.93
Weekly Target 51660.87

Weekly price and volumes for 0efl22

Date Closing Open Range Volume
Thu 04 August 2022 1369.00 (0.81%) 1337.20 1337.20 - 1572.00 2.1983 times
Fri 29 July 2022 1358.00 (0.15%) 1345.20 1345.20 - 1360.00 2.0358 times
Wed 20 July 2022 1356.00 (0.07%) 1355.00 1355.00 - 1358.00 0.7212 times
Fri 15 July 2022 1355.00 (0.37%) 1354.00 1352.00 - 1355.00 1.6628 times
Thu 07 July 2022 1350.00 (0%) 1345.01 1345.00 - 1353.60 0.804 times
Fri 01 July 2022 1350.00 (0.6%) 1346.00 1345.00 - 1354.00 0.7377 times
Fri 24 June 2022 1342.00 (-0.45%) 1344.00 1340.00 - 1346.00 0.9317 times
Fri 17 June 2022 1348.00 (1.53%) 1338.00 1338.00 - 1351.00 0.8322 times
Thu 09 June 2022 1327.66 (-0.55%) 1335.00 1326.60 - 1335.00 0.0315 times
Fri 03 June 2022 1335.00 (-0.11%) 1324.30 1324.30 - 1335.00 0.0448 times
Fri 27 May 2022 1336.50 (-0.14%) 1324.11 1324.11 - 1336.50 0.1724 times

 weekly chart 0efl22

Monthly price and charts 0efl22

Strong monthly Stock price targets for 0efl22 936714 are 1353.1 and 1587.9

Monthly Target 11191.27
Monthly Target 21280.13
Monthly Target 31426.0666666667
Monthly Target 41514.93
Monthly Target 51660.87

Monthly price and volumes 0efl22

Date Closing Open Range Volume
Thu 04 August 2022 1369.00 (0.81%) 1337.20 1337.20 - 1572.00 0.5509 times
Fri 29 July 2022 1358.00 (0.59%) 1350.00 1345.00 - 1360.00 1.3403 times
Thu 30 June 2022 1350.00 (1.94%) 1335.00 1326.60 - 1354.00 0.6099 times
Mon 30 May 2022 1324.33 (0.08%) 1312.25 1312.25 - 1340.00 1.081 times
Tue 26 April 2022 1323.22 (1.9%) 1299.00 1298.99 - 1329.50 1.9007 times
Fri 25 March 2022 1298.51 (1.84%) 1290.55 1275.00 - 1299.20 1.0108 times
Mon 28 February 2022 1275.00 (-0.86%) 1287.00 1220.20 - 1300.00 0.9738 times
Mon 31 January 2022 1286.00 (2.92%) 1251.25 1250.20 - 1299.00 0.3839 times
Fri 31 December 2021 1249.50 (0.54%) 1238.20 1102.20 - 1265.00 1.7424 times
Fri 26 November 2021 1242.80 (0.06%) 1240.00 1240.00 - 1250.00 0.4063 times
Mon 25 October 2021 1242.00 (1.8%) 1201.00 1201.00 - 1245.00 0.3988 times

 monthly chart 0efl22

DMA SMA EMA moving averages of 0efl22 936714

DMA (daily moving average) of 0efl22 936714

DMA period DMA value
5 day DMA 1356.14
12 day DMA 1356.99
20 day DMA 1354.75
35 day DMA 1349.15
50 day DMA 1342.5
100 day DMA 1313.82
150 day DMA 1284.86
200 day DMA 1254.18

EMA (exponential moving average) of 0efl22 936714

EMA period EMA current EMA prev EMA prev2
5 day EMA1359.821355.231353.59
12 day EMA1356.871354.671353.97
20 day EMA1354.21352.641352.02
35 day EMA1347.921346.681345.98
50 day EMA1341.441340.321339.58

SMA (simple moving average) of 0efl22 936714

SMA period SMA current SMA prev SMA prev2
5 day SMA1356.141354.341354.64
12 day SMA1356.991355.831355.45
20 day SMA1354.751353.981353.55
35 day SMA1349.151348.221347.24
50 day SMA1342.51341.581340.59
100 day SMA1313.821312.581311.37
150 day SMA1284.861283.751282.79
200 day SMA1254.181253.031251.87
Back to top | Use Dark Theme