Login or Join
Homepage995efl24a 936716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl24a 936716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl24a
Strong Daily Stock price targets for 995efl24a 936716 are 991 and 994
| Daily Target 1 | 988.67 |
| Daily Target 2 | 990.33 |
| Daily Target 3 | 991.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 994.67 |
Daily price and volume 995efl24a
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 992.00 (-0.1%) | 990.00 | 990.00 - 993.00 | 1.4802 times | Thu 18 April 2024 | 993.01 (-0.37%) | 994.50 | 993.00 - 994.50 | 0.4658 times | Tue 16 April 2024 | 996.71 (-0.03%) | 996.99 | 996.70 - 997.50 | 0.5052 times | Mon 15 April 2024 | 996.99 (0.51%) | 994.99 | 994.99 - 996.99 | 0.8062 times | Fri 12 April 2024 | 991.97 (-0.25%) | 994.99 | 991.00 - 994.99 | 3.2189 times | Wed 10 April 2024 | 994.43 (-0.19%) | 989.00 | 988.00 - 995.00 | 1.3874 times | Tue 09 April 2024 | 996.32 (0.13%) | 995.80 | 994.55 - 996.99 | 0.8585 times | Mon 08 April 2024 | 995.00 (0.23%) | 993.00 | 993.00 - 996.20 | 0.6217 times | Fri 05 April 2024 | 992.70 (0.13%) | 992.70 | 992.70 - 992.70 | 0.3947 times | Thu 04 April 2024 | 991.45 (0.14%) | 991.00 | 991.00 - 991.45 | 0.2615 times | Wed 03 April 2024 | 990.11 (0.01%) | 990.00 | 988.01 - 991.99 | 0.9661 times |
Weekly price and charts 995efl24a
Strong weekly Stock price targets for 995efl24a 936716 are 987.25 and 994.75
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 988.83 |
| Weekly Target 3 | 993.16666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for 995efl24a
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 992.00 (0%) | 994.99 | 990.00 - 997.50 | 1.018 times | Fri 12 April 2024 | 991.97 (-0.07%) | 993.00 | 988.00 - 996.99 | 1.9022 times | Fri 05 April 2024 | 992.70 (0.57%) | 996.40 | 986.00 - 996.40 | 1.6869 times | Thu 28 March 2024 | 987.07 (-0.11%) | 992.00 | 986.05 - 992.00 | 0.5011 times | Fri 22 March 2024 | 988.14 (-0.19%) | 985.10 | 985.10 - 992.50 | 0.1008 times | Fri 15 March 2024 | 990.00 (0%) | 998.00 | 987.00 - 998.00 | 1.5747 times | Thu 07 March 2024 | 990.00 (-0.3%) | 993.95 | 989.00 - 995.00 | 0.1816 times | Fri 01 March 2024 | 993.00 (0.48%) | 989.00 | 985.52 - 996.29 | 0.9539 times | Fri 23 February 2024 | 988.30 (-0.47%) | 990.00 | 986.70 - 990.00 | 0.9172 times | Fri 16 February 2024 | 993.00 (0.3%) | 995.00 | 986.01 - 1000.00 | 1.1636 times | Fri 09 February 2024 | 990.00 (-0.5%) | 991.00 | 985.01 - 998.00 | 1.1929 times |
Monthly price and charts 995efl24a
Strong monthly Stock price targets for 995efl24a 936716 are 983.25 and 994.75
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 986.17 |
| Monthly Target 3 | 991.83333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 995efl24a
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 992.00 (0.5%) | 996.40 | 986.00 - 997.50 | 1.6868 times | Thu 28 March 2024 | 987.07 (-0.5%) | 994.50 | 985.10 - 998.00 | 1.0672 times | Thu 29 February 2024 | 992.00 (0.2%) | 995.00 | 985.01 - 1000.00 | 1.3554 times | Mon 29 January 2024 | 990.00 (0.5%) | 990.00 | 980.00 - 996.70 | 1.3985 times | Fri 29 December 2023 | 985.10 (-0.49%) | 991.90 | 842.20 - 994.00 | 1.1794 times | Tue 28 November 2023 | 990.00 (0.39%) | 981.20 | 975.00 - 994.89 | 0.2681 times | Tue 31 October 2023 | 986.15 (-0.49%) | 985.00 | 980.00 - 996.80 | 0.9514 times | Fri 29 September 2023 | 991.00 (0.61%) | 960.00 | 952.01 - 993.03 | 0.714 times | Thu 31 August 2023 | 985.00 (-0.37%) | 987.00 | 960.00 - 1000.00 | 0.755 times | Mon 31 July 2023 | 988.70 (-0.13%) | 988.00 | 964.27 - 995.84 | 0.6243 times | Fri 30 June 2023 | 990.00 (0%) | 985.00 | 960.00 - 1007.00 | 0.92 times |
Indicator Analysis of 995efl24a
Please login to view indicator analysis. or View indicator analysis of 995efl24a 936716 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl24a 936716
DMA (daily moving average) of 995efl24a 936716
| DMA period | DMA value |
| 5 day DMA | 994.14 |
| 12 day DMA | 993.39 |
| 20 day DMA | 991.79 |
| 35 day DMA | 991.37 |
| 50 day DMA | 990.99 |
| 100 day DMA | 989.73 |
| 150 day DMA | 989.3 |
| 200 day DMA | 989.17 |
EMA (exponential moving average) of 995efl24a 936716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.67 | 994.51 | 995.26 |
| 12 day EMA | 993.26 | 993.49 | 993.58 |
| 20 day EMA | 992.58 | 992.64 | 992.6 |
| 35 day EMA | 991.78 | 991.77 | 991.7 |
| 50 day EMA | 991.2 | 991.17 | 991.1 |
SMA (simple moving average) of 995efl24a 936716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.14 | 994.62 | 995.28 |
| 12 day SMA | 993.39 | 993.3 | 992.81 |
| 20 day SMA | 991.79 | 991.82 | 991.67 |
| 35 day SMA | 991.37 | 991.23 | 991.12 |
| 50 day SMA | 990.99 | 990.95 | 990.89 |
| 100 day SMA | 989.73 | 989.77 | 989.71 |
| 150 day SMA | 989.3 | 989.25 | 989.2 |
| 200 day SMA | 989.17 | 989.15 | 989.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.