Login or Join
Homepage104efl24 936718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl24 936718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl24
Strong Daily Stock price targets for 104efl24 936718 are 1093.2 and 1094.8
| Daily Target 1 | 1091.87 |
| Daily Target 2 | 1092.93 |
| Daily Target 3 | 1093.4666666667 |
| Daily Target 4 | 1094.53 |
| Daily Target 5 | 1095.07 |
Daily price and volume 104efl24
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1094.00 (0.15%) | 1092.40 | 1092.40 - 1094.00 | 0.3605 times | Fri 03 May 2024 | 1092.40 (0.13%) | 1092.40 | 1092.40 - 1092.40 | 0.6028 times | Thu 02 May 2024 | 1091.00 (0.07%) | 1090.10 | 1090.10 - 1091.00 | 2.9627 times | Tue 30 April 2024 | 1090.19 (-0%) | 1090.20 | 1090.19 - 1090.20 | 0.5241 times | Mon 29 April 2024 | 1090.20 (0.06%) | 1099.35 | 1090.20 - 1099.35 | 0.0394 times | Fri 26 April 2024 | 1089.50 (0.05%) | 1090.00 | 1089.50 - 1090.00 | 1.0239 times | Thu 25 April 2024 | 1088.99 (-0%) | 1089.00 | 1088.99 - 1089.00 | 0.4574 times | Wed 24 April 2024 | 1089.00 (0.18%) | 1089.00 | 1084.00 - 1089.00 | 2.784 times | Tue 23 April 2024 | 1087.00 (-0.18%) | 1089.00 | 1087.00 - 1089.00 | 1.242 times | Mon 22 April 2024 | 1089.00 (0.28%) | 1089.00 | 1089.00 - 1089.00 | 0.003 times | Thu 18 April 2024 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.3029 times |
Weekly price and charts 104efl24
Strong weekly Stock price targets for 104efl24 936718 are 1093.2 and 1094.8
| Weekly Target 1 | 1091.87 |
| Weekly Target 2 | 1092.93 |
| Weekly Target 3 | 1093.4666666667 |
| Weekly Target 4 | 1094.53 |
| Weekly Target 5 | 1095.07 |
Weekly price and volumes for 104efl24
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1094.00 (0.15%) | 1092.40 | 1092.40 - 1094.00 | 0.1474 times | Fri 03 May 2024 | 1092.40 (0.27%) | 1099.35 | 1090.10 - 1099.35 | 1.6879 times | Fri 26 April 2024 | 1089.50 (0.32%) | 1089.00 | 1084.00 - 1090.00 | 2.2526 times | Thu 18 April 2024 | 1086.00 (0.56%) | 1086.00 | 1085.59 - 1086.00 | 0.4669 times | Wed 10 April 2024 | 1080.00 (-0.55%) | 1085.00 | 1080.00 - 1088.00 | 1.6867 times | Fri 05 April 2024 | 1086.00 (0.37%) | 1080.00 | 1080.00 - 1089.00 | 2.3294 times | Thu 28 March 2024 | 1082.00 (0.27%) | 1080.00 | 1080.00 - 1082.00 | 0.3207 times | Thu 21 March 2024 | 1079.11 (0.49%) | 1062.45 | 1062.05 - 1082.60 | 0.6563 times | Thu 14 March 2024 | 1073.80 (1.25%) | 1061.20 | 1061.20 - 1073.80 | 0.3777 times | Wed 06 March 2024 | 1060.50 (0.38%) | 1059.20 | 1059.20 - 1060.50 | 0.0743 times | Fri 01 March 2024 | 1056.45 (0.1%) | 1070.00 | 1056.45 - 1070.00 | 0.1053 times |
Monthly price and charts 104efl24
Strong monthly Stock price targets for 104efl24 936718 are 1092.05 and 1095.95
| Monthly Target 1 | 1088.8 |
| Monthly Target 2 | 1091.4 |
| Monthly Target 3 | 1092.7 |
| Monthly Target 4 | 1095.3 |
| Monthly Target 5 | 1096.6 |
Monthly price and volumes 104efl24
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1094.00 (0.35%) | 1090.10 | 1090.10 - 1094.00 | 0.5324 times | Tue 30 April 2024 | 1090.19 (0.76%) | 1080.00 | 1080.00 - 1099.35 | 2.3108 times | Thu 28 March 2024 | 1082.00 (1.6%) | 1056.45 | 1056.45 - 1082.60 | 0.4823 times | Tue 27 February 2024 | 1065.00 (0.57%) | 1059.00 | 1050.00 - 1070.00 | 0.6557 times | Wed 31 January 2024 | 1059.00 (0.28%) | 1050.10 | 925.40 - 1069.00 | 1.0932 times | Fri 29 December 2023 | 1056.00 (1.56%) | 1039.80 | 1030.00 - 1056.00 | 1.1223 times | Thu 30 November 2023 | 1039.80 (1.33%) | 1026.20 | 1017.27 - 1050.00 | 0.691 times | Tue 31 October 2023 | 1026.20 (0.8%) | 1015.00 | 1010.00 - 1026.75 | 0.8381 times | Mon 25 September 2023 | 1018.10 (-0.12%) | 1011.00 | 1000.00 - 1033.00 | 0.4445 times | Wed 30 August 2023 | 1019.29 (2.24%) | 1005.00 | 999.10 - 1020.00 | 1.8298 times | Mon 31 July 2023 | 997.00 (0.2%) | 995.00 | 951.00 - 1039.00 | 1.7238 times |
Indicator Analysis of 104efl24
Please login to view indicator analysis. or View indicator analysis of 104efl24 936718 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl24 936718
DMA (daily moving average) of 104efl24 936718
| DMA period | DMA value |
| 5 day DMA | 1091.56 |
| 12 day DMA | 1089.44 |
| 20 day DMA | 1087.48 |
| 35 day DMA | 1078.51 |
| 50 day DMA | 1073.22 |
| 100 day DMA | 1053.57 |
| 150 day DMA | 1035.68 |
| 200 day DMA | 1041.62 |
EMA (exponential moving average) of 104efl24 936718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.85 | 1090.77 | 1089.95 |
| 12 day EMA | 1089.32 | 1088.47 | 1087.75 |
| 20 day EMA | 1086.15 | 1085.32 | 1084.58 |
| 35 day EMA | 1080.32 | 1079.51 | 1078.75 |
| 50 day EMA | 1073.85 | 1073.03 | 1072.24 |
SMA (simple moving average) of 104efl24 936718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.56 | 1090.66 | 1089.98 |
| 12 day SMA | 1089.44 | 1088.77 | 1087.74 |
| 20 day SMA | 1087.48 | 1086.78 | 1086.12 |
| 35 day SMA | 1078.51 | 1077.53 | 1076.7 |
| 50 day SMA | 1073.22 | 1072.58 | 1071.91 |
| 100 day SMA | 1053.57 | 1052.76 | 1051.96 |
| 150 day SMA | 1035.68 | 1034.94 | 1034.82 |
| 200 day SMA | 1041.62 | 1041.38 | 1041.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.