Login or Join
Homepage104efl24 936718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl24 936718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl24
Strong Daily Stock price targets for 104efl24 936718 are 1086 and 1086
| Daily Target 1 | 1086 |
| Daily Target 2 | 1086 |
| Daily Target 3 | 1086 |
| Daily Target 4 | 1086 |
| Daily Target 5 | 1086 |
Daily price and volume 104efl24
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.3572 times | Mon 15 April 2024 | 1085.96 (0.55%) | 1086.00 | 1085.59 - 1086.00 | 0.3758 times | Wed 10 April 2024 | 1080.00 (-0.5%) | 1085.45 | 1080.00 - 1088.00 | 0.9791 times | Tue 09 April 2024 | 1085.45 (-0.05%) | 1085.00 | 1084.50 - 1085.45 | 1.2358 times | Mon 08 April 2024 | 1086.00 (0%) | 1085.00 | 1085.00 - 1086.00 | 1.3893 times | Fri 05 April 2024 | 1086.00 (-0.28%) | 1086.00 | 1086.00 - 1086.50 | 1.4554 times | Wed 03 April 2024 | 1089.00 (0.65%) | 1080.00 | 1080.00 - 1089.00 | 3.5221 times | Thu 28 March 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.0767 times | Wed 27 March 2024 | 1082.00 (0.19%) | 1082.00 | 1082.00 - 1082.00 | 0.5954 times | Tue 26 March 2024 | 1080.00 (0.08%) | 1080.00 | 1080.00 - 1080.00 | 0.0132 times | Thu 21 March 2024 | 1079.11 (0.48%) | 1078.00 | 1078.00 - 1082.60 | 1.1114 times |
Weekly price and charts 104efl24
Strong weekly Stock price targets for 104efl24 936718 are 1085.8 and 1086.21
| Weekly Target 1 | 1085.45 |
| Weekly Target 2 | 1085.73 |
| Weekly Target 3 | 1085.8633333333 |
| Weekly Target 4 | 1086.14 |
| Weekly Target 5 | 1086.27 |
Weekly price and volumes for 104efl24
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1086.00 (0.56%) | 1086.00 | 1085.59 - 1086.00 | 0.5173 times | Wed 10 April 2024 | 1080.00 (-0.55%) | 1085.00 | 1080.00 - 1088.00 | 2.5434 times | Fri 05 April 2024 | 1086.00 (0.37%) | 1080.00 | 1080.00 - 1089.00 | 3.5126 times | Thu 28 March 2024 | 1082.00 (0.27%) | 1080.00 | 1080.00 - 1082.00 | 0.4837 times | Thu 21 March 2024 | 1079.11 (0.49%) | 1062.45 | 1062.05 - 1082.60 | 0.9897 times | Thu 14 March 2024 | 1073.80 (1.25%) | 1061.20 | 1061.20 - 1073.80 | 0.5696 times | Wed 06 March 2024 | 1060.50 (0.38%) | 1059.20 | 1059.20 - 1060.50 | 0.112 times | Fri 01 March 2024 | 1056.45 (0.1%) | 1070.00 | 1056.45 - 1070.00 | 0.1587 times | Wed 21 February 2024 | 1055.35 (-0.86%) | 1055.35 | 1055.35 - 1055.35 | 0.0373 times | Fri 16 February 2024 | 1064.50 (0.12%) | 1059.95 | 1052.21 - 1064.50 | 1.0756 times | Thu 08 February 2024 | 1063.20 (0.4%) | 1061.00 | 1050.00 - 1063.20 | 1.578 times |
Monthly price and charts 104efl24
Strong monthly Stock price targets for 104efl24 936718 are 1083 and 1092
| Monthly Target 1 | 1076 |
| Monthly Target 2 | 1081 |
| Monthly Target 3 | 1085 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1094 |
Monthly price and volumes 104efl24
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1086.00 (0.37%) | 1080.00 | 1080.00 - 1089.00 | 1.4003 times | Thu 28 March 2024 | 1082.00 (1.6%) | 1056.45 | 1056.45 - 1082.60 | 0.467 times | Tue 27 February 2024 | 1065.00 (0.57%) | 1059.00 | 1050.00 - 1070.00 | 0.6349 times | Wed 31 January 2024 | 1059.00 (0.28%) | 1050.10 | 925.40 - 1069.00 | 1.0586 times | Fri 29 December 2023 | 1056.00 (1.56%) | 1039.80 | 1030.00 - 1056.00 | 1.0868 times | Thu 30 November 2023 | 1039.80 (1.33%) | 1026.20 | 1017.27 - 1050.00 | 0.6691 times | Tue 31 October 2023 | 1026.20 (0.8%) | 1015.00 | 1010.00 - 1026.75 | 0.8116 times | Mon 25 September 2023 | 1018.10 (-0.12%) | 1011.00 | 1000.00 - 1033.00 | 0.4304 times | Wed 30 August 2023 | 1019.29 (2.24%) | 1005.00 | 999.10 - 1020.00 | 1.7719 times | Mon 31 July 2023 | 997.00 (0.2%) | 995.00 | 951.00 - 1039.00 | 1.6693 times | Fri 30 June 2023 | 995.00 (0.81%) | 995.00 | 986.50 - 999.20 | 0.8597 times |
Indicator Analysis of 104efl24
Please login to view indicator analysis. or View indicator analysis of 104efl24 936718 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl24 936718
DMA (daily moving average) of 104efl24 936718
| DMA period | DMA value |
| 5 day DMA | 1084.68 |
| 12 day DMA | 1082.96 |
| 20 day DMA | 1076.02 |
| 35 day DMA | 1069.56 |
| 50 day DMA | 1065.51 |
| 100 day DMA | 1045.2 |
| 150 day DMA | 1033.58 |
| 200 day DMA | 1038.6 |
EMA (exponential moving average) of 104efl24 936718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.73 | 1084.09 | 1083.15 |
| 12 day EMA | 1081.57 | 1080.76 | 1079.82 |
| 20 day EMA | 1077.5 | 1076.61 | 1075.63 |
| 35 day EMA | 1071.7 | 1070.86 | 1069.97 |
| 50 day EMA | 1065.8 | 1064.98 | 1064.12 |
SMA (simple moving average) of 104efl24 936718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.68 | 1084.68 | 1085.29 |
| 12 day SMA | 1082.96 | 1080.99 | 1079.98 |
| 20 day SMA | 1076.02 | 1074.73 | 1073.2 |
| 35 day SMA | 1069.56 | 1068.68 | 1067.81 |
| 50 day SMA | 1065.51 | 1064.71 | 1063.91 |
| 100 day SMA | 1045.2 | 1044.37 | 1043.61 |
| 150 day SMA | 1033.58 | 1033.44 | 1033.32 |
| 200 day SMA | 1038.6 | 1038.29 | 1038.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.