Login or Join
Homepage0efl24 936720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efl24 936720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efl24
Strong Daily Stock price targets for 0efl24 936720 are 1598.5 and 1599.5
| Daily Target 1 | 1598.33 |
| Daily Target 2 | 1598.67 |
| Daily Target 3 | 1599.3333333333 |
| Daily Target 4 | 1599.67 |
| Daily Target 5 | 1600.33 |
Daily price and volume 0efl24
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1599.00 (-0.42%) | 1600.00 | 1599.00 - 1600.00 | 2.9036 times | Wed 24 April 2024 | 1605.80 (0.36%) | 1618.00 | 1605.79 - 1618.00 | 0.2327 times | Tue 23 April 2024 | 1599.99 (-0%) | 1618.00 | 1597.00 - 1618.00 | 0.453 times | Mon 22 April 2024 | 1600.00 (0.06%) | 1606.50 | 1600.00 - 1606.50 | 0.2224 times | Fri 19 April 2024 | 1598.99 (0%) | 1598.99 | 1598.99 - 1601.49 | 1.3468 times | Thu 18 April 2024 | 1598.99 (-0.31%) | 1601.99 | 1594.20 - 1601.99 | 1.1862 times | Tue 16 April 2024 | 1603.99 (0.25%) | 1609.00 | 1603.99 - 1609.00 | 0.1483 times | Mon 15 April 2024 | 1600.00 (-0.06%) | 1609.99 | 1600.00 - 1609.99 | 0.4386 times | Fri 12 April 2024 | 1600.96 (0.31%) | 1607.15 | 1600.95 - 1607.15 | 0.4675 times | Wed 10 April 2024 | 1596.00 (-0.19%) | 1600.00 | 1596.00 - 1600.00 | 2.6009 times | Tue 09 April 2024 | 1598.99 (0.06%) | 1599.99 | 1598.99 - 1599.99 | 0.2286 times |
Weekly price and charts 0efl24
Strong weekly Stock price targets for 0efl24 936720 are 1587.5 and 1608.5
| Weekly Target 1 | 1583.67 |
| Weekly Target 2 | 1591.33 |
| Weekly Target 3 | 1604.6666666667 |
| Weekly Target 4 | 1612.33 |
| Weekly Target 5 | 1625.67 |
Weekly price and volumes for 0efl24
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1599.00 (0%) | 1606.50 | 1597.00 - 1618.00 | 1.8001 times | Fri 19 April 2024 | 1598.99 (-0.12%) | 1609.99 | 1594.20 - 1609.99 | 1.4733 times | Fri 12 April 2024 | 1600.96 (0.56%) | 1590.00 | 1590.00 - 1607.15 | 1.7991 times | Fri 05 April 2024 | 1592.00 (-0.44%) | 1598.19 | 1581.20 - 1599.99 | 3.1168 times | Thu 28 March 2024 | 1599.00 (0.43%) | 1606.99 | 1580.50 - 1606.99 | 0.3958 times | Fri 22 March 2024 | 1592.20 (-0.16%) | 1594.75 | 1570.81 - 1600.35 | 0.2869 times | Fri 15 March 2024 | 1594.75 (0.36%) | 1591.00 | 1570.80 - 1594.75 | 0.5212 times | Thu 07 March 2024 | 1588.97 (5.86%) | 1562.88 | 1562.88 - 1589.00 | 0.4026 times | Sat 02 March 2024 | 1501.00 (-4.81%) | 1576.80 | 1501.00 - 1576.80 | 0.0583 times | Fri 23 February 2024 | 1576.80 (0.43%) | 1579.00 | 1576.00 - 1579.00 | 0.1459 times | Wed 14 February 2024 | 1570.00 (0.32%) | 1579.80 | 1562.00 - 1579.80 | 0.0934 times |
Monthly price and charts 0efl24
Strong monthly Stock price targets for 0efl24 936720 are 1590.1 and 1626.9
| Monthly Target 1 | 1562.6 |
| Monthly Target 2 | 1580.8 |
| Monthly Target 3 | 1599.4 |
| Monthly Target 4 | 1617.6 |
| Monthly Target 5 | 1636.2 |
Monthly price and volumes 0efl24
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1599.00 (0%) | 1598.19 | 1581.20 - 1618.00 | 3.9044 times | Thu 28 March 2024 | 1599.00 (1.41%) | 1575.00 | 1501.00 - 1606.99 | 0.7896 times | Mon 26 February 2024 | 1576.80 (1.08%) | 1560.00 | 1560.00 - 1579.80 | 0.376 times | Mon 29 January 2024 | 1560.00 (1.04%) | 1550.99 | 1540.00 - 1566.00 | 0.8573 times | Fri 29 December 2023 | 1544.00 (1.9%) | 1534.80 | 1521.20 - 1545.55 | 0.236 times | Thu 30 November 2023 | 1515.20 (-0.48%) | 1509.00 | 1500.00 - 1800.00 | 1.6218 times | Fri 27 October 2023 | 1522.45 (1.5%) | 1508.20 | 1486.00 - 1649.00 | 0.389 times | Thu 28 September 2023 | 1500.00 (1%) | 1476.85 | 1476.85 - 1500.00 | 0.2184 times | Wed 30 August 2023 | 1485.20 (2.52%) | 1461.00 | 1450.35 - 1500.55 | 0.453 times | Mon 31 July 2023 | 1448.75 (-0.58%) | 1441.00 | 1400.45 - 1500.00 | 1.1545 times | Wed 28 June 2023 | 1457.20 (0.15%) | 1436.00 | 1435.80 - 1465.00 | 0.6143 times |
Indicator Analysis of 0efl24
Please login to view indicator analysis. or View indicator analysis of 0efl24 936720 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efl24 936720
DMA (daily moving average) of 0efl24 936720
| DMA period | DMA value |
| 5 day DMA | 1600.76 |
| 12 day DMA | 1600.06 |
| 20 day DMA | 1597.04 |
| 35 day DMA | 1590.19 |
| 50 day DMA | 1583.15 |
| 100 day DMA | 1553.24 |
| 150 day DMA | 1520.55 |
| 200 day DMA | 1491.98 |
EMA (exponential moving average) of 0efl24 936720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.87 | 1601.8 | 1599.8 |
| 12 day EMA | 1599.25 | 1599.29 | 1598.11 |
| 20 day EMA | 1596.34 | 1596.06 | 1595.04 |
| 35 day EMA | 1589.44 | 1588.88 | 1587.88 |
| 50 day EMA | 1582.34 | 1581.66 | 1580.68 |
SMA (simple moving average) of 0efl24 936720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.76 | 1600.75 | 1600.39 |
| 12 day SMA | 1600.06 | 1599.48 | 1598.33 |
| 20 day SMA | 1597.04 | 1596.7 | 1594.95 |
| 35 day SMA | 1590.19 | 1589.56 | 1588.73 |
| 50 day SMA | 1583.15 | 1582.23 | 1581.17 |
| 100 day SMA | 1553.24 | 1552.02 | 1550.81 |
| 150 day SMA | 1520.55 | 1519.49 | 1518.25 |
| 200 day SMA | 1491.98 | 1490.68 | 1488.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.