Login or Join
Homepage0efl24 936720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efl24 936720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efl24
Strong Daily Stock price targets for 0efl24 936720 are 1610.58 and 1611.43
| Daily Target 1 | 1609.87 |
| Daily Target 2 | 1610.43 |
| Daily Target 3 | 1610.7166666667 |
| Daily Target 4 | 1611.28 |
| Daily Target 5 | 1611.57 |
Daily price and volume 0efl24
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 1611.00 (0.05%) | 1610.20 | 1610.15 - 1611.00 | 0.2267 times |
| Fri 03 May 2024 | 1610.20 (-0.36%) | 1666.00 | 1585.20 - 1666.00 | 0.1101 times |
| Thu 02 May 2024 | 1616.00 (0.5%) | 1608.00 | 1567.80 - 1625.00 | 0.9111 times |
| Tue 30 April 2024 | 1608.00 (0.19%) | 1608.00 | 1608.00 - 1608.00 | 0.2807 times |
| Mon 29 April 2024 | 1605.00 (0.31%) | 1608.00 | 1598.00 - 1608.00 | 1.7876 times |
| Fri 26 April 2024 | 1600.00 (0.06%) | 1600.00 | 1599.05 - 1600.00 | 2.6878 times |
| Thu 25 April 2024 | 1599.00 (-0.42%) | 1600.00 | 1599.00 - 1600.00 | 3.044 times |
| Wed 24 April 2024 | 1605.80 (0.36%) | 1618.00 | 1605.79 - 1618.00 | 0.244 times |
| Tue 23 April 2024 | 1599.99 (-0%) | 1618.00 | 1597.00 - 1618.00 | 0.475 times |
| Mon 22 April 2024 | 1600.00 (0.06%) | 1606.50 | 1600.00 - 1606.50 | 0.2332 times |
| Fri 19 April 2024 | 1598.99 (0%) | 1598.99 | 1598.99 - 1601.49 | 1.4119 times |
Weekly price and charts 0efl24
Strong weekly Stock price targets for 0efl24 936720 are 1610.58 and 1611.43
| Weekly Target 1 | 1609.87 |
| Weekly Target 2 | 1610.43 |
| Weekly Target 3 | 1610.7166666667 |
| Weekly Target 4 | 1611.28 |
| Weekly Target 5 | 1611.57 |
Weekly price and volumes for 0efl24
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 1611.00 (0.05%) | 1610.20 | 1610.15 - 1611.00 | 0.0817 times |
| Fri 03 May 2024 | 1610.20 (0.64%) | 1608.00 | 1567.80 - 1666.00 | 1.1133 times |
| Fri 26 April 2024 | 1600.00 (0.06%) | 1606.50 | 1597.00 - 1618.00 | 2.4086 times |
| Fri 19 April 2024 | 1598.99 (-0.12%) | 1609.99 | 1594.20 - 1609.99 | 1.1786 times |
| Fri 12 April 2024 | 1600.96 (0.56%) | 1590.00 | 1590.00 - 1607.15 | 1.4392 times |
| Fri 05 April 2024 | 1592.00 (-0.44%) | 1598.19 | 1581.20 - 1599.99 | 2.4934 times |
| Thu 28 March 2024 | 1599.00 (0.43%) | 1606.99 | 1580.50 - 1606.99 | 0.3166 times |
| Fri 22 March 2024 | 1592.20 (-0.16%) | 1594.75 | 1570.81 - 1600.35 | 0.2295 times |
| Fri 15 March 2024 | 1594.75 (0.36%) | 1591.00 | 1570.80 - 1594.75 | 0.417 times |
| Thu 07 March 2024 | 1588.97 (5.86%) | 1562.88 | 1562.88 - 1589.00 | 0.3221 times |
| Sat 02 March 2024 | 1501.00 (-4.81%) | 1576.80 | 1501.00 - 1576.80 | 0.0467 times |
Monthly price and charts 0efl24
Strong monthly Stock price targets for 0efl24 936720 are 1589.4 and 1687.6
| Monthly Target 1 | 1516.73 |
| Monthly Target 2 | 1563.87 |
| Monthly Target 3 | 1614.9333333333 |
| Monthly Target 4 | 1662.07 |
| Monthly Target 5 | 1713.13 |
Monthly price and volumes 0efl24
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 1611.00 (0.19%) | 1608.00 | 1567.80 - 1666.00 | 0.2644 times |
| Tue 30 April 2024 | 1608.00 (0.56%) | 1598.19 | 1581.20 - 1618.00 | 4.8602 times |
| Thu 28 March 2024 | 1599.00 (1.41%) | 1575.00 | 1501.00 - 1606.99 | 0.7791 times |
| Mon 26 February 2024 | 1576.80 (1.08%) | 1560.00 | 1560.00 - 1579.80 | 0.371 times |
| Mon 29 January 2024 | 1560.00 (1.04%) | 1550.99 | 1540.00 - 1566.00 | 0.8459 times |
| Fri 29 December 2023 | 1544.00 (1.9%) | 1534.80 | 1521.20 - 1545.55 | 0.2329 times |
| Thu 30 November 2023 | 1515.20 (-0.48%) | 1509.00 | 1500.00 - 1800.00 | 1.6003 times |
| Fri 27 October 2023 | 1522.45 (1.5%) | 1508.20 | 1486.00 - 1649.00 | 0.3838 times |
| Thu 28 September 2023 | 1500.00 (1%) | 1476.85 | 1476.85 - 1500.00 | 0.2155 times |
| Wed 30 August 2023 | 1485.20 (2.52%) | 1461.00 | 1450.35 - 1500.55 | 0.447 times |
| Mon 31 July 2023 | 1448.75 (-0.58%) | 1441.00 | 1400.45 - 1500.00 | 1.1391 times |
Indicator Analysis of 0efl24
Please login to view indicator analysis. or View indicator analysis of 0efl24 936720 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efl24 936720
DMA (daily moving average) of 0efl24 936720
| DMA period | DMA value |
| 5 day DMA | 1610.04 |
| 12 day DMA | 1604.41 |
| 20 day DMA | 1601.75 |
| 35 day DMA | 1597.05 |
| 50 day DMA | 1589.11 |
| 100 day DMA | 1560.17 |
| 150 day DMA | 1527.44 |
| 200 day DMA | 1499.78 |
EMA (exponential moving average) of 0efl24 936720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.5 | 1608.75 | 1608.02 |
| 12 day EMA | 1605.64 | 1604.67 | 1603.67 |
| 20 day EMA | 1602.07 | 1601.13 | 1600.18 |
| 35 day EMA | 1595.15 | 1594.22 | 1593.28 |
| 50 day EMA | 1588.7 | 1587.79 | 1586.88 |
SMA (simple moving average) of 0efl24 936720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.04 | 1607.84 | 1605.6 |
| 12 day SMA | 1604.41 | 1603.83 | 1602.98 |
| 20 day SMA | 1601.75 | 1601.19 | 1600.42 |
| 35 day SMA | 1597.05 | 1596.43 | 1595.82 |
| 50 day SMA | 1589.11 | 1588.15 | 1587.15 |
| 100 day SMA | 1560.17 | 1559.05 | 1557.89 |
| 150 day SMA | 1527.44 | 1526.28 | 1525.12 |
| 200 day SMA | 1499.78 | 1498.65 | 1497.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.