Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 943.62 and 970.62
| Daily Target 1 | 925.08 |
| Daily Target 2 | 935.15 |
| Daily Target 3 | 952.07666666667 |
| Daily Target 4 | 962.15 |
| Daily Target 5 | 979.08 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 945.23 (0.34%) | 943.00 | 942.00 - 969.00 | 0.2479 times | Mon 11 November 2024 | 942.00 (0.32%) | 942.00 | 942.00 - 942.00 | 0.0797 times | Tue 05 November 2024 | 939.00 (-1.16%) | 939.00 | 939.00 - 939.00 | 0.0295 times | Mon 04 November 2024 | 950.01 (-1.04%) | 940.00 | 940.00 - 950.01 | 0.6789 times | Thu 31 October 2024 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.1476 times | Tue 29 October 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 3.4829 times | Mon 28 October 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 4.6517 times | Thu 24 October 2024 | 950.00 (1.39%) | 950.00 | 950.00 - 950.00 | 0.5903 times | Wed 23 October 2024 | 937.00 (-1.37%) | 937.00 | 937.00 - 937.00 | 0.062 times | Tue 22 October 2024 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.0295 times | Mon 21 October 2024 | 945.00 (-0.58%) | 946.00 | 945.00 - 946.00 | 1.3902 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 943.62 and 970.62
| Weekly Target 1 | 925.08 |
| Weekly Target 2 | 935.15 |
| Weekly Target 3 | 952.07666666667 |
| Weekly Target 4 | 962.15 |
| Weekly Target 5 | 979.08 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 945.23 (0.66%) | 942.00 | 942.00 - 969.00 | 0.1487 times | Tue 05 November 2024 | 939.00 (-2.19%) | 940.00 | 939.00 - 950.01 | 0.3215 times | Thu 31 October 2024 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 3.7584 times | Thu 24 October 2024 | 950.00 (-0.05%) | 946.00 | 937.00 - 950.00 | 0.9403 times | Wed 16 October 2024 | 950.50 (0.48%) | 969.00 | 945.00 - 974.00 | 1.0461 times | Fri 27 September 2024 | 946.00 (-0.94%) | 955.00 | 945.00 - 955.00 | 1.7359 times | Thu 19 September 2024 | 955.00 (2.38%) | 965.00 | 955.00 - 965.00 | 0.5813 times | Wed 11 September 2024 | 932.84 (-0.66%) | 939.00 | 932.00 - 941.00 | 1.0461 times | Wed 04 September 2024 | 939.00 (-0.11%) | 940.00 | 931.00 - 940.00 | 0.1942 times | Fri 30 August 2024 | 940.00 (-1.05%) | 940.00 | 936.00 - 940.00 | 0.2277 times | Fri 23 August 2024 | 950.00 (1.06%) | 950.00 | 931.00 - 950.00 | 0.1339 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 942.12 and 972.12
| Monthly Target 1 | 921.08 |
| Monthly Target 2 | 933.15 |
| Monthly Target 3 | 951.07666666667 |
| Monthly Target 4 | 963.15 |
| Monthly Target 5 | 981.08 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 945.23 (-1.54%) | 940.00 | 939.00 - 969.00 | 0.1144 times | Thu 31 October 2024 | 960.00 (1.48%) | 969.00 | 937.00 - 974.00 | 1.3978 times | Fri 27 September 2024 | 946.00 (0.64%) | 940.00 | 931.00 - 965.00 | 0.8656 times | Fri 30 August 2024 | 940.00 (-1.57%) | 950.00 | 930.00 - 950.00 | 0.4592 times | Tue 30 July 2024 | 955.00 (1.06%) | 945.66 | 921.00 - 968.00 | 0.3696 times | Fri 28 June 2024 | 945.01 (-1.87%) | 963.00 | 945.00 - 980.00 | 0.6563 times | Fri 31 May 2024 | 963.00 (-0.08%) | 954.00 | 941.00 - 1000.00 | 2.2369 times | Fri 26 April 2024 | 963.80 (-0.54%) | 950.00 | 930.01 - 966.50 | 0.8229 times | Thu 28 March 2024 | 969.00 (2.54%) | 945.10 | 925.00 - 980.00 | 1.8097 times | Thu 29 February 2024 | 945.00 (-2.07%) | 956.00 | 870.00 - 976.00 | 1.2677 times | Wed 31 January 2024 | 965.00 (0.52%) | 958.00 | 925.50 - 988.00 | 5.3942 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 947.25 |
| 12 day DMA | 947.4 |
| 20 day DMA | 949.77 |
| 35 day DMA | 946.35 |
| 50 day DMA | 948.84 |
| 100 day DMA | 952.72 |
| 150 day DMA | 954.15 |
| 200 day DMA | 954.19 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.51 | 945.65 | 947.48 |
| 12 day EMA | 947.31 | 947.69 | 948.72 |
| 20 day EMA | 947.95 | 948.24 | 948.9 |
| 35 day EMA | 949.99 | 950.27 | 950.76 |
| 50 day EMA | 950.82 | 951.05 | 951.42 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.25 | 948.2 | 949.8 |
| 12 day SMA | 947.4 | 949.38 | 949.71 |
| 20 day SMA | 949.77 | 949.48 | 949.35 |
| 35 day SMA | 946.35 | 946.63 | 947 |
| 50 day SMA | 948.84 | 949.54 | 950.3 |
| 100 day SMA | 952.72 | 952.86 | 953.03 |
| 150 day SMA | 954.15 | 954.18 | 954.29 |
| 200 day SMA | 954.19 | 954.31 | 954.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.