Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 955.00 (0.21%) | 955.00 | 955.00 - 955.00 | 0.449 times | Wed 24 July 2024 | 953.00 (1.28%) | 953.00 | 953.00 - 953.00 | 0.0641 times | Fri 19 July 2024 | 941.00 (-2.79%) | 941.04 | 921.00 - 967.99 | 0.7056 times | Fri 12 July 2024 | 967.99 (0.42%) | 965.00 | 965.00 - 967.99 | 0.0713 times | Thu 11 July 2024 | 963.95 (-0.32%) | 963.95 | 963.95 - 963.95 | 0.1711 times | Tue 09 July 2024 | 967.00 (2.33%) | 967.00 | 967.00 - 967.00 | 0.0356 times | Fri 05 July 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.2138 times | Wed 03 July 2024 | 945.00 (-2.38%) | 945.00 | 945.00 - 948.00 | 1.9102 times | Tue 02 July 2024 | 968.00 (2.43%) | 945.66 | 945.01 - 968.00 | 3.1718 times | Fri 28 June 2024 | 945.01 (-0.84%) | 954.95 | 945.01 - 955.00 | 3.2074 times | Thu 27 June 2024 | 953.00 (-0.21%) | 947.01 | 945.00 - 953.00 | 2.2523 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 954 and 956
| Weekly Target 1 | 952.33 |
| Weekly Target 2 | 953.67 |
| Weekly Target 3 | 954.33333333333 |
| Weekly Target 4 | 955.67 |
| Weekly Target 5 | 956.33 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 955.00 (1.49%) | 953.00 | 953.00 - 955.00 | 0.081 times | Fri 19 July 2024 | 941.00 (-2.79%) | 941.04 | 921.00 - 967.99 | 0.1114 times | Fri 12 July 2024 | 967.99 (2.43%) | 967.00 | 963.95 - 967.99 | 0.0439 times | Fri 05 July 2024 | 945.00 (-0%) | 945.66 | 945.00 - 968.00 | 0.8361 times | Fri 28 June 2024 | 945.01 (-3.57%) | 955.00 | 945.00 - 955.00 | 1.5787 times | Fri 14 June 2024 | 980.00 (1.77%) | 980.00 | 975.00 - 980.00 | 0.4478 times | Tue 04 June 2024 | 963.00 (0%) | 963.00 | 963.00 - 963.05 | 0.2397 times | Fri 31 May 2024 | 963.00 (-0.26%) | 1000.00 | 954.00 - 1000.00 | 1.0656 times | Thu 23 May 2024 | 965.50 (2.6%) | 941.00 | 941.00 - 967.00 | 3.342 times | Fri 17 May 2024 | 941.00 (-1.47%) | 954.00 | 941.00 - 954.00 | 2.2539 times | Fri 10 May 2024 | 955.00 (-0.91%) | 954.00 | 953.00 - 967.00 | 1.0622 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 938 and 985
| Monthly Target 1 | 901 |
| Monthly Target 2 | 928 |
| Monthly Target 3 | 948 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 995 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 955.00 (1.06%) | 945.66 | 921.00 - 968.00 | 0.185 times | Fri 28 June 2024 | 945.01 (-1.87%) | 963.00 | 945.00 - 980.00 | 0.3909 times | Fri 31 May 2024 | 963.00 (-0.08%) | 954.00 | 941.00 - 1000.00 | 1.3324 times | Fri 26 April 2024 | 963.80 (-0.54%) | 950.00 | 930.01 - 966.50 | 0.4901 times | Thu 28 March 2024 | 969.00 (2.54%) | 945.10 | 925.00 - 980.00 | 1.0779 times | Thu 29 February 2024 | 945.00 (-2.07%) | 956.00 | 870.00 - 976.00 | 0.7551 times | Wed 31 January 2024 | 965.00 (0.52%) | 958.00 | 925.50 - 988.00 | 3.2129 times | Fri 29 December 2023 | 960.00 (1.05%) | 966.00 | 940.00 - 969.00 | 1.0715 times | Thu 30 November 2023 | 950.00 (0%) | 949.99 | 929.00 - 987.00 | 0.8081 times | Tue 31 October 2023 | 950.00 (-2.06%) | 948.00 | 930.03 - 1000.00 | 0.6761 times | Fri 29 September 2023 | 969.95 (0.1%) | 921.00 | 921.00 - 981.95 | 0.3459 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 956.19 |
| 12 day DMA | 954.91 |
| 20 day DMA | 960.25 |
| 35 day DMA | 959.41 |
| 50 day DMA | 957.84 |
| 100 day DMA | 957.59 |
| 150 day DMA | 955.25 |
| 200 day DMA | 959.35 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.56 | 954.34 | 955.01 |
| 12 day EMA | 956.61 | 956.9 | 957.61 |
| 20 day EMA | 957.83 | 958.13 | 958.67 |
| 35 day EMA | 957.78 | 957.94 | 958.23 |
| 50 day EMA | 957.23 | 957.32 | 957.5 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.19 | 958.59 | 956.99 |
| 12 day SMA | 954.91 | 954.58 | 956.83 |
| 20 day SMA | 960.25 | 961 | 962.1 |
| 35 day SMA | 959.41 | 959.47 | 959.58 |
| 50 day SMA | 957.84 | 957.92 | 957.67 |
| 100 day SMA | 957.59 | 957.54 | 957.56 |
| 150 day SMA | 955.25 | 955.34 | 955.45 |
| 200 day SMA | 959.35 | 959.47 | 959.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.