Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 989.9 and 989.9
| Daily Target 1 | 989.9 |
| Daily Target 2 | 989.9 |
| Daily Target 3 | 989.9 |
| Daily Target 4 | 989.9 |
| Daily Target 5 | 989.9 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 989.90 (0.09%) | 989.90 | 989.90 - 989.90 | 0.0801 times |
| Mon 11 August 2025 | 989.00 (0.92%) | 989.00 | 989.00 - 989.00 | 0.8013 times |
| Thu 07 August 2025 | 980.00 (0%) | 989.00 | 980.00 - 999.00 | 0.9215 times |
| Thu 31 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8013 times |
| Tue 29 July 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 1.2019 times |
| Wed 23 July 2025 | 970.00 (-1.32%) | 999.00 | 970.00 - 999.00 | 3.9343 times |
| Mon 21 July 2025 | 983.00 (0.51%) | 976.00 | 976.00 - 983.00 | 1.266 times |
| Fri 18 July 2025 | 978.00 (-0.2%) | 979.00 | 978.00 - 979.00 | 0.625 times |
| Thu 17 July 2025 | 980.00 (0.41%) | 980.00 | 980.00 - 980.00 | 0.1603 times |
| Thu 10 July 2025 | 976.01 (-0.01%) | 976.00 | 976.00 - 976.01 | 0.2083 times |
| Wed 09 July 2025 | 976.06 (0.01%) | 976.06 | 976.06 - 976.06 | 0.3205 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 989.45 and 990.35
| Weekly Target 1 | 988.7 |
| Weekly Target 2 | 989.3 |
| Weekly Target 3 | 989.6 |
| Weekly Target 4 | 990.2 |
| Weekly Target 5 | 990.5 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 989.90 (1.01%) | 989.00 | 989.00 - 989.90 | 0.1657 times |
| Thu 07 August 2025 | 980.00 (0%) | 989.00 | 980.00 - 999.00 | 0.1732 times |
| Thu 31 July 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.3766 times |
| Wed 23 July 2025 | 970.00 (-0.82%) | 976.00 | 970.00 - 999.00 | 0.9777 times |
| Fri 18 July 2025 | 978.00 (0.2%) | 980.00 | 978.00 - 980.00 | 0.1476 times |
| Thu 10 July 2025 | 976.01 (-0.81%) | 984.00 | 975.00 - 984.00 | 0.2666 times |
| Fri 04 July 2025 | 984.00 (0.51%) | 980.00 | 970.00 - 1020.00 | 6.1073 times |
| Fri 27 June 2025 | 979.00 (0.41%) | 978.00 | 978.00 - 985.00 | 0.6116 times |
| Tue 17 June 2025 | 975.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.5273 times |
| Fri 13 June 2025 | 985.00 (1.53%) | 979.00 | 965.00 - 985.00 | 0.6463 times |
| Fri 06 June 2025 | 970.16 (-1.21%) | 990.00 | 952.00 - 990.00 | 0.9024 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 984.95 and 1003.95
| Monthly Target 1 | 970.63 |
| Monthly Target 2 | 980.27 |
| Monthly Target 3 | 989.63333333333 |
| Monthly Target 4 | 999.27 |
| Monthly Target 5 | 1008.63 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 989.90 (1.01%) | 989.00 | 980.00 - 999.00 | 0.0962 times |
| Thu 31 July 2025 | 980.00 (0.1%) | 980.00 | 970.00 - 1020.00 | 2.2351 times |
| Fri 27 June 2025 | 979.00 (-0.31%) | 990.00 | 952.00 - 990.00 | 0.7627 times |
| Fri 30 May 2025 | 982.00 (0.72%) | 970.00 | 965.00 - 999.00 | 0.4605 times |
| Tue 22 April 2025 | 975.00 (0.52%) | 965.00 | 960.00 - 975.00 | 0.1484 times |
| Fri 28 March 2025 | 969.95 (0.09%) | 944.88 | 925.00 - 975.00 | 0.4386 times |
| Thu 20 February 2025 | 969.10 (2.01%) | 956.26 | 956.26 - 978.00 | 0.2976 times |
| Wed 22 January 2025 | 950.00 (-0.52%) | 950.00 | 926.00 - 955.00 | 2.7751 times |
| Tue 31 December 2024 | 955.00 (1.6%) | 935.00 | 925.00 - 979.00 | 2.3989 times |
| Fri 29 November 2024 | 940.00 (-2.08%) | 940.00 | 939.00 - 970.00 | 0.3869 times |
| Thu 31 October 2024 | 960.00 (1.48%) | 969.00 | 937.00 - 974.00 | 1.8337 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 983.78 |
| 12 day DMA | 979.83 |
| 20 day DMA | 979.35 |
| 35 day DMA | 979.58 |
| 50 day DMA | 975.23 |
| 100 day DMA | 965.72 |
| 150 day DMA | 961.02 |
| 200 day DMA | 959.52 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.83 | 982.29 | 978.93 |
| 12 day EMA | 981.52 | 980 | 978.37 |
| 20 day EMA | 979.9 | 978.85 | 977.78 |
| 35 day EMA | 976.71 | 975.93 | 975.16 |
| 50 day EMA | 974.29 | 973.65 | 973.02 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.78 | 979.8 | 978.6 |
| 12 day SMA | 979.83 | 979.34 | 977.84 |
| 20 day SMA | 979.35 | 978.61 | 978.41 |
| 35 day SMA | 979.58 | 978.92 | 978.29 |
| 50 day SMA | 975.23 | 974.43 | 973.65 |
| 100 day SMA | 965.72 | 965.42 | 965.03 |
| 150 day SMA | 961.02 | 960.84 | 960.66 |
| 200 day SMA | 959.52 | 959.37 | 959.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.