Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 985 and 995
| Daily Target 1 | 976.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 996.67 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 990.00 (2.59%) | 985.00 | 980.00 - 990.00 | 2.183 times | Fri 19 December 2025 | 965.00 (-3.02%) | 990.00 | 951.01 - 990.00 | 2.6405 times | Thu 18 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3007 times | Wed 17 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8497 times | Tue 16 December 2025 | 990.00 (-0.23%) | 990.00 | 990.00 - 990.00 | 0.1307 times | Mon 15 December 2025 | 992.31 (-0.67%) | 992.50 | 990.00 - 992.50 | 0.3529 times | Thu 11 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.6536 times | Wed 10 December 2025 | 999.99 (0%) | 999.00 | 999.00 - 999.99 | 1.1765 times | Mon 08 December 2025 | 999.99 (0.95%) | 999.99 | 999.99 - 999.99 | 1.5425 times | Fri 05 December 2025 | 990.55 (-0.35%) | 990.55 | 990.55 - 990.55 | 0.1699 times | Thu 04 December 2025 | 993.98 (-0.5%) | 1000.00 | 993.00 - 1000.00 | 1.6732 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 990.00 (2.59%) | 985.00 | 980.00 - 990.00 | 0.5926 times | Fri 19 December 2025 | 965.00 (-3.4%) | 992.50 | 951.01 - 995.00 | 1.1604 times | Thu 11 December 2025 | 999.00 (0.85%) | 999.99 | 999.00 - 999.99 | 0.9155 times | Fri 05 December 2025 | 990.55 (0.56%) | 998.99 | 990.55 - 1000.00 | 0.511 times | Wed 26 November 2025 | 985.00 (0.92%) | 991.00 | 966.00 - 992.00 | 0.2271 times | Fri 21 November 2025 | 976.00 (-1.91%) | 994.00 | 976.00 - 994.00 | 2.0298 times | Fri 14 November 2025 | 995.00 (-0.09%) | 995.90 | 970.00 - 999.95 | 1.3733 times | Fri 07 November 2025 | 995.90 (0.56%) | 995.00 | 995.00 - 995.90 | 0.2661 times | Fri 31 October 2025 | 990.32 (-0.87%) | 973.00 | 973.00 - 998.95 | 2.6189 times | Thu 23 October 2025 | 999.00 (2.46%) | 975.00 | 975.00 - 999.95 | 0.3052 times | Fri 10 October 2025 | 975.00 (-0.61%) | 970.00 | 940.90 - 990.00 | 6.4975 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 946.01 and 995
| Monthly Target 1 | 931.35 |
| Monthly Target 2 | 960.67 |
| Monthly Target 3 | 980.33666666667 |
| Monthly Target 4 | 1009.66 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 990.00 (0.51%) | 998.99 | 951.01 - 1000.00 | 0.4172 times | Wed 26 November 2025 | 985.00 (-0.54%) | 995.00 | 966.00 - 999.95 | 0.5113 times | Fri 31 October 2025 | 990.32 (1.05%) | 981.00 | 940.90 - 999.95 | 1.3295 times | Tue 30 September 2025 | 980.00 (-0.51%) | 990.00 | 956.00 - 1000.00 | 1.4161 times | Thu 28 August 2025 | 985.00 (0.51%) | 989.00 | 961.00 - 999.00 | 1.9199 times | Thu 31 July 2025 | 980.00 (0.1%) | 980.00 | 970.00 - 1020.00 | 2.4345 times | Fri 27 June 2025 | 979.00 (-0.31%) | 990.00 | 952.00 - 990.00 | 0.8307 times | Fri 30 May 2025 | 982.00 (0.72%) | 970.00 | 965.00 - 999.00 | 0.5015 times | Tue 22 April 2025 | 975.00 (0.52%) | 965.00 | 960.00 - 975.00 | 0.1616 times | Fri 28 March 2025 | 969.95 (0.09%) | 944.88 | 925.00 - 975.00 | 0.4778 times | Thu 20 February 2025 | 969.10 (2.01%) | 956.26 | 956.26 - 978.00 | 0.3241 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 992.07 |
| 20 day DMA | 989.54 |
| 35 day DMA | 986.87 |
| 50 day DMA | 988.36 |
| 100 day DMA | 983.21 |
| 150 day DMA | 974.48 |
| 200 day DMA | 968.07 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.9 | 983.85 | 993.27 |
| 12 day EMA | 988.58 | 988.32 | 992.56 |
| 20 day EMA | 988.91 | 988.79 | 991.29 |
| 35 day EMA | 989.04 | 988.98 | 990.39 |
| 50 day EMA | 988.19 | 988.12 | 989.06 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 986.46 | 993.26 |
| 12 day SMA | 992.07 | 991.65 | 993.32 |
| 20 day SMA | 989.54 | 988.54 | 990.09 |
| 35 day SMA | 986.87 | 986.84 | 987.55 |
| 50 day SMA | 988.36 | 988.36 | 988.9 |
| 100 day SMA | 983.21 | 982.87 | 982.79 |
| 150 day SMA | 974.48 | 974.18 | 974.02 |
| 200 day SMA | 968.07 | 968.02 | 968.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.