Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 955.42 and 956.42
| Daily Target 1 | 954.61 |
| Daily Target 2 | 955.22 |
| Daily Target 3 | 955.61 |
| Daily Target 4 | 956.22 |
| Daily Target 5 | 956.61 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 955.83 (0.91%) | 955.00 | 955.00 - 956.00 | 0.5053 times | Mon 17 March 2025 | 947.24 (-0.29%) | 945.00 | 941.00 - 950.00 | 3.2737 times | Wed 12 March 2025 | 950.00 (0%) | 952.00 | 925.00 - 952.00 | 1.4526 times | Mon 10 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.1684 times | Fri 07 March 2025 | 950.00 (0.54%) | 950.00 | 950.00 - 950.00 | 0.0632 times | Mon 03 March 2025 | 944.88 (-2.5%) | 944.88 | 944.88 - 944.88 | 0.0105 times | Thu 20 February 2025 | 969.10 (0%) | 969.10 | 969.10 - 969.10 | 0.0526 times | Tue 18 February 2025 | 969.07 (0.01%) | 968.90 | 968.90 - 969.95 | 2.4211 times | Fri 14 February 2025 | 968.95 (0%) | 968.95 | 968.95 - 968.95 | 0.4211 times | Thu 13 February 2025 | 968.95 (-0.01%) | 969.00 | 968.95 - 969.00 | 0.6316 times | Tue 11 February 2025 | 969.00 (-0.62%) | 972.00 | 969.00 - 972.00 | 1.5263 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 948.42 and 963.42
| Weekly Target 1 | 935.94 |
| Weekly Target 2 | 945.89 |
| Weekly Target 3 | 950.94333333333 |
| Weekly Target 4 | 960.89 |
| Weekly Target 5 | 965.94 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 955.83 (0.61%) | 945.00 | 941.00 - 956.00 | 0.4291 times | Wed 12 March 2025 | 950.00 (0%) | 950.00 | 925.00 - 952.00 | 0.2976 times | Fri 07 March 2025 | 950.00 (-1.97%) | 944.88 | 944.88 - 950.00 | 0.0084 times | Thu 20 February 2025 | 969.10 (0.02%) | 968.90 | 968.90 - 969.95 | 0.2809 times | Fri 14 February 2025 | 968.95 (-0.06%) | 969.50 | 968.95 - 978.00 | 0.4721 times | Thu 06 February 2025 | 969.50 (2.05%) | 956.26 | 956.26 - 969.50 | 0.0789 times | Wed 22 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1518 times | Fri 17 January 2025 | 950.00 (0.54%) | 944.90 | 936.00 - 950.00 | 2.038 times | Fri 10 January 2025 | 944.90 (-0.75%) | 952.00 | 931.00 - 955.00 | 3.3887 times | Fri 03 January 2025 | 952.00 (-0.07%) | 952.00 | 926.00 - 955.00 | 2.8544 times | Fri 27 December 2024 | 952.62 (-1.89%) | 971.00 | 925.00 - 971.00 | 1.6448 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 940.42 and 971.42
| Monthly Target 1 | 914.61 |
| Monthly Target 2 | 935.22 |
| Monthly Target 3 | 945.61 |
| Monthly Target 4 | 966.22 |
| Monthly Target 5 | 976.61 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 955.83 (-1.37%) | 944.88 | 925.00 - 956.00 | 0.2382 times | Thu 20 February 2025 | 969.10 (2.01%) | 956.26 | 956.26 - 978.00 | 0.2696 times | Wed 22 January 2025 | 950.00 (-0.52%) | 950.00 | 926.00 - 955.00 | 2.5139 times | Tue 31 December 2024 | 955.00 (1.6%) | 935.00 | 925.00 - 979.00 | 2.1731 times | Fri 29 November 2024 | 940.00 (-2.08%) | 940.00 | 939.00 - 970.00 | 0.3505 times | Thu 31 October 2024 | 960.00 (1.48%) | 969.00 | 937.00 - 974.00 | 1.6611 times | Fri 27 September 2024 | 946.00 (0.64%) | 940.00 | 931.00 - 965.00 | 1.0287 times | Fri 30 August 2024 | 940.00 (-1.57%) | 950.00 | 930.00 - 950.00 | 0.5457 times | Tue 30 July 2024 | 955.00 (1.06%) | 945.66 | 921.00 - 968.00 | 0.4392 times | Fri 28 June 2024 | 945.01 (-1.87%) | 963.00 | 945.00 - 980.00 | 0.78 times | Fri 31 May 2024 | 963.00 (-0.08%) | 954.00 | 941.00 - 1000.00 | 2.6584 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 950.61 |
| 12 day DMA | 959.84 |
| 20 day DMA | 956.69 |
| 35 day DMA | 954.51 |
| 50 day DMA | 956.48 |
| 100 day DMA | 953.39 |
| 150 day DMA | 954.18 |
| 200 day DMA | 954.84 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.71 | 951.15 | 953.11 |
| 12 day EMA | 955.18 | 955.06 | 956.48 |
| 20 day EMA | 955.67 | 955.65 | 956.54 |
| 35 day EMA | 956.3 | 956.33 | 956.86 |
| 50 day EMA | 955.37 | 955.35 | 955.68 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.61 | 948.42 | 952.8 |
| 12 day SMA | 959.84 | 960.97 | 961.73 |
| 20 day SMA | 956.69 | 956.14 | 956.03 |
| 35 day SMA | 954.51 | 954.94 | 955.59 |
| 50 day SMA | 956.48 | 956.15 | 956.2 |
| 100 day SMA | 953.39 | 953.63 | 953.91 |
| 150 day SMA | 954.18 | 954.2 | 954.28 |
| 200 day SMA | 954.84 | 954.76 | 954.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.