Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 992.45 and 997.43
| Daily Target 1 | 988.31 |
| Daily Target 2 | 991.6 |
| Daily Target 3 | 993.29 |
| Daily Target 4 | 996.58 |
| Daily Target 5 | 998.27 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 994.89 (0.49%) | 990.00 | 990.00 - 994.98 | 1.559 times | Thu 02 April 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.6592 times | Wed 01 April 2026 | 994.98 (1.4%) | 994.99 | 994.98 - 994.99 | 0.6922 times | Mon 30 March 2026 | 981.25 (0.13%) | 981.11 | 981.10 - 981.25 | 0.0461 times | Fri 27 March 2026 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.01 | 0.1318 times | Tue 24 March 2026 | 981.01 (-0.43%) | 983.00 | 970.00 - 985.00 | 3.0158 times | Fri 20 March 2026 | 985.20 (-0.98%) | 985.50 | 984.00 - 985.50 | 1.8128 times | Wed 18 March 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.0415 times | Mon 16 March 2026 | 990.00 (-0.5%) | 901.20 | 901.20 - 990.00 | 0.0527 times | Wed 11 March 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.9888 times | Tue 10 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.6592 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 992.45 and 997.43
| Weekly Target 1 | 988.31 |
| Weekly Target 2 | 991.6 |
| Weekly Target 3 | 993.29 |
| Weekly Target 4 | 996.58 |
| Weekly Target 5 | 998.27 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 994.89 (0.49%) | 990.00 | 990.00 - 994.98 | 1.077 times | Thu 02 April 2026 | 990.00 (1.02%) | 981.11 | 981.10 - 994.99 | 0.9654 times | Fri 27 March 2026 | 980.00 (-0.53%) | 983.00 | 970.00 - 985.00 | 2.1744 times | Fri 20 March 2026 | 985.20 (-0.98%) | 901.20 | 901.20 - 995.00 | 2.0082 times | Wed 11 March 2026 | 995.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.4344 times | Thu 05 March 2026 | 1000.00 (2.04%) | 990.00 | 910.00 - 1033.00 | 0.2869 times | Fri 27 February 2026 | 980.00 (-1.21%) | 1000.00 | 975.00 - 1000.00 | 1.209 times | Fri 20 February 2026 | 992.00 (-0.8%) | 950.00 | 950.00 - 995.00 | 0.041 times | Thu 12 February 2026 | 1000.00 (2.46%) | 1000.00 | 1000.00 - 1000.00 | 0.2277 times | Fri 06 February 2026 | 976.00 (-1.02%) | 959.01 | 959.01 - 997.00 | 0.576 times | Fri 30 January 2026 | 986.03 (0.09%) | 988.00 | 986.00 - 988.01 | 1.5642 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 989.95 and 994.94
| Monthly Target 1 | 988.3 |
| Monthly Target 2 | 991.6 |
| Monthly Target 3 | 993.29333333333 |
| Monthly Target 4 | 996.59 |
| Monthly Target 5 | 998.28 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 994.89 (1.39%) | 994.99 | 990.00 - 994.99 | 0.3607 times | Mon 30 March 2026 | 981.25 (0.13%) | 990.00 | 901.20 - 1033.00 | 1.0648 times | Fri 27 February 2026 | 980.00 (-0.61%) | 959.01 | 950.00 - 1000.00 | 0.3684 times | Fri 30 January 2026 | 986.03 (-0.21%) | 988.13 | 971.00 - 999.10 | 1.0885 times | Tue 30 December 2025 | 988.13 (0.32%) | 998.99 | 951.01 - 1000.00 | 0.3966 times | Wed 26 November 2025 | 985.00 (-0.54%) | 995.00 | 966.00 - 999.95 | 0.4934 times | Fri 31 October 2025 | 990.32 (1.05%) | 981.00 | 940.90 - 999.95 | 1.1661 times | Tue 30 September 2025 | 980.00 (-0.51%) | 990.00 | 956.00 - 1000.00 | 1.2421 times | Thu 28 August 2025 | 985.00 (0.51%) | 989.00 | 961.00 - 999.00 | 1.684 times | Thu 31 July 2025 | 980.00 (0.1%) | 980.00 | 970.00 - 1020.00 | 2.1354 times | Fri 27 June 2025 | 979.00 (-0.31%) | 990.00 | 952.00 - 990.00 | 0.7287 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 988.22 |
| 12 day DMA | 989.36 |
| 20 day DMA | 990.63 |
| 35 day DMA | 990.01 |
| 50 day DMA | 989.76 |
| 100 day DMA | 989.22 |
| 150 day DMA | 984.29 |
| 200 day DMA | 977.32 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.49 | 988.29 | 987.44 |
| 12 day EMA | 989.63 | 988.67 | 988.43 |
| 20 day EMA | 989.87 | 989.34 | 989.27 |
| 35 day EMA | 990.13 | 989.85 | 989.84 |
| 50 day EMA | 990.23 | 990.04 | 990.04 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.22 | 985.45 | 984.49 |
| 12 day SMA | 989.36 | 989.79 | 989.62 |
| 20 day SMA | 990.63 | 990.38 | 990.88 |
| 35 day SMA | 990.01 | 989.76 | 989.76 |
| 50 day SMA | 989.76 | 989.85 | 990.05 |
| 100 day SMA | 989.22 | 989.16 | 989.06 |
| 150 day SMA | 984.29 | 983.99 | 983.72 |
| 200 day SMA | 977.32 | 977.09 | 976.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.