995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 995efl29

Strong Daily Stock price targets for 995efl29 936722 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume 995efl29

Date Closing Open Range Volume
Fri 14 June 2024 980.00 (0%) 980.00 980.00 - 980.00 0.6799 times
Thu 13 June 2024 980.00 (0%) 980.00 980.00 - 980.00 0.6799 times
Tue 11 June 2024 980.00 (0.51%) 975.00 975.00 - 980.00 0.5871 times
Mon 10 June 2024 975.00 (1.25%) 980.00 975.00 - 980.00 0.513 times
Tue 04 June 2024 963.00 (0%) 963.00 963.00 - 963.05 1.3164 times
Fri 31 May 2024 963.00 (0.94%) 994.00 963.00 - 994.00 0.241 times
Thu 30 May 2024 954.00 (-1.65%) 954.00 954.00 - 954.00 0.3152 times
Wed 29 May 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.4635 times
Tue 28 May 2024 975.00 (0.98%) 1000.00 969.58 - 1000.00 4.8331 times
Thu 23 May 2024 965.50 (0.05%) 965.50 965.50 - 965.50 0.3708 times
Wed 22 May 2024 965.00 (0%) 965.00 965.00 - 965.00 7.3918 times

 Daily chart 995efl29

Weekly price and charts 995efl29

Strong weekly Stock price targets for 995efl29 936722 are 977.5 and 982.5

Weekly Target 1973.33
Weekly Target 2976.67
Weekly Target 3978.33333333333
Weekly Target 4981.67
Weekly Target 5983.33

Weekly price and volumes for 995efl29

Date Closing Open Range Volume
Fri 14 June 2024 980.00 (1.77%) 980.00 975.00 - 980.00 0.398 times
Tue 04 June 2024 963.00 (0%) 963.00 963.00 - 963.05 0.213 times
Fri 31 May 2024 963.00 (-0.26%) 1000.00 954.00 - 1000.00 0.947 times
Thu 23 May 2024 965.50 (2.6%) 941.00 941.00 - 967.00 2.97 times
Fri 17 May 2024 941.00 (-1.47%) 954.00 941.00 - 954.00 2.003 times
Fri 10 May 2024 955.00 (-0.91%) 954.00 953.00 - 967.00 0.944 times
Fri 26 April 2024 963.80 (1.24%) 956.99 956.94 - 963.80 0.18 times
Fri 19 April 2024 952.00 (-0.83%) 933.00 930.01 - 956.99 0.774 times
Fri 12 April 2024 960.00 (-0.67%) 966.00 955.00 - 966.00 1.147 times
Fri 05 April 2024 966.50 (-0.26%) 950.00 950.00 - 966.50 0.424 times
Thu 28 March 2024 969.00 (1.68%) 960.00 960.00 - 980.00 0.576 times

 weekly chart 995efl29

Monthly price and charts 995efl29

Strong monthly Stock price targets for 995efl29 936722 are 971.5 and 988.5

Monthly Target 1957.33
Monthly Target 2968.67
Monthly Target 3974.33333333333
Monthly Target 4985.67
Monthly Target 5991.33

Monthly price and volumes 995efl29

Date Closing Open Range Volume
Fri 14 June 2024 980.00 (1.77%) 963.00 963.00 - 980.00 0.1199 times
Fri 31 May 2024 963.00 (-0.08%) 954.00 941.00 - 1000.00 1.3474 times
Fri 26 April 2024 963.80 (-0.54%) 950.00 930.01 - 966.50 0.4957 times
Thu 28 March 2024 969.00 (2.54%) 945.10 925.00 - 980.00 1.09 times
Thu 29 February 2024 945.00 (-2.07%) 956.00 870.00 - 976.00 0.7636 times
Wed 31 January 2024 965.00 (0.52%) 958.00 925.50 - 988.00 3.2491 times
Fri 29 December 2023 960.00 (1.05%) 966.00 940.00 - 969.00 1.0836 times
Thu 30 November 2023 950.00 (0%) 949.99 929.00 - 987.00 0.8172 times
Tue 31 October 2023 950.00 (-2.06%) 948.00 930.03 - 1000.00 0.6837 times
Fri 29 September 2023 969.95 (0.1%) 921.00 921.00 - 981.95 0.3498 times
Thu 31 August 2023 969.00 (-1.12%) 981.00 955.00 - 1008.00 0.4454 times

 monthly chart 995efl29

DMA SMA EMA moving averages of 995efl29 936722

DMA (daily moving average) of 995efl29 936722

DMA period DMA value
5 day DMA 975.6
12 day DMA 969.63
20 day DMA 962.44
35 day DMA 960.01
50 day DMA 956.59
100 day DMA 956.81
150 day DMA 955.97
200 day DMA 960.49

EMA (exponential moving average) of 995efl29 936722

EMA period EMA current EMA prev EMA prev2
5 day EMA976.11974.16971.24
12 day EMA969.81967.96965.77
20 day EMA965.79964.3962.65
35 day EMA961.6960.52959.37
50 day EMA958.76957.89956.99

SMA (simple moving average) of 995efl29 936722

SMA period SMA current SMA prev SMA prev2
5 day SMA975.6972.2967
12 day SMA969.63966.38963.88
20 day SMA962.44961.63960.47
35 day SMA960.01959.13957.78
50 day SMA956.59956.17955.75
100 day SMA956.81956.51956.29
150 day SMA955.97955.9955.87
200 day SMA960.49960.54960.59
Back to top | Use Dark Theme