Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 956.92 and 956.97
| Daily Target 1 | 956.91 |
| Daily Target 2 | 956.92 |
| Daily Target 3 | 956.95666666667 |
| Daily Target 4 | 956.97 |
| Daily Target 5 | 957.01 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 956.94 (-0%) | 956.99 | 956.94 - 956.99 | 0.5236 times | Tue 23 April 2024 | 956.97 (0%) | 956.97 | 956.97 - 956.97 | 0.0357 times | Mon 22 April 2024 | 956.97 (0.52%) | 956.99 | 956.97 - 956.99 | 0.1388 times | Fri 19 April 2024 | 952.00 (-0.52%) | 955.00 | 935.00 - 955.00 | 0.8727 times | Thu 18 April 2024 | 956.99 (2.86%) | 956.99 | 956.99 - 956.99 | 0.0159 times | Tue 16 April 2024 | 930.36 (-3.09%) | 933.00 | 930.01 - 933.00 | 2.1817 times | Fri 12 April 2024 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.5276 times | Tue 09 April 2024 | 955.00 (-1.19%) | 966.00 | 955.00 - 966.00 | 4.0222 times | Fri 05 April 2024 | 966.50 (1.74%) | 966.50 | 966.50 - 966.50 | 1.3447 times | Wed 03 April 2024 | 950.00 (-1.96%) | 950.00 | 950.00 - 950.00 | 0.3372 times | Thu 28 March 2024 | 969.00 (0.52%) | 980.00 | 969.00 - 980.00 | 1.6303 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 956.92 and 956.97
| Weekly Target 1 | 956.91 |
| Weekly Target 2 | 956.92 |
| Weekly Target 3 | 956.95666666667 |
| Weekly Target 4 | 956.97 |
| Weekly Target 5 | 957.01 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 956.94 (0.52%) | 956.99 | 956.94 - 956.99 | 0.1774 times | Fri 19 April 2024 | 952.00 (-0.83%) | 933.00 | 930.01 - 956.99 | 0.78 times | Fri 12 April 2024 | 960.00 (-0.67%) | 966.00 | 955.00 - 966.00 | 1.1559 times | Fri 05 April 2024 | 966.50 (-0.26%) | 950.00 | 950.00 - 966.50 | 0.4273 times | Thu 28 March 2024 | 969.00 (1.68%) | 960.00 | 960.00 - 980.00 | 0.5805 times | Fri 22 March 2024 | 953.00 (0.32%) | 970.00 | 925.00 - 970.00 | 1.0078 times | Fri 15 March 2024 | 950.00 (1.06%) | 960.00 | 950.00 - 969.00 | 1.0894 times | Mon 04 March 2024 | 940.05 (0%) | 940.05 | 940.00 - 940.05 | 2.1223 times | Sat 02 March 2024 | 940.05 (-1.98%) | 959.00 | 870.00 - 959.00 | 2.3098 times | Wed 21 February 2024 | 959.00 (0.02%) | 959.00 | 959.00 - 959.00 | 0.3497 times | Wed 14 February 2024 | 958.85 (-0.12%) | 959.99 | 958.00 - 959.99 | 0.0585 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 943.48 and 979.97
| Monthly Target 1 | 914.66 |
| Monthly Target 2 | 935.8 |
| Monthly Target 3 | 951.15 |
| Monthly Target 4 | 972.29 |
| Monthly Target 5 | 987.64 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 956.94 (-1.24%) | 950.00 | 930.01 - 966.50 | 0.522 times | Thu 28 March 2024 | 969.00 (2.54%) | 945.10 | 925.00 - 980.00 | 1.1498 times | Thu 29 February 2024 | 945.00 (-2.07%) | 956.00 | 870.00 - 976.00 | 0.8055 times | Wed 31 January 2024 | 965.00 (0.52%) | 958.00 | 925.50 - 988.00 | 3.4273 times | Fri 29 December 2023 | 960.00 (1.05%) | 966.00 | 940.00 - 969.00 | 1.143 times | Thu 30 November 2023 | 950.00 (0%) | 949.99 | 929.00 - 987.00 | 0.862 times | Tue 31 October 2023 | 950.00 (-2.06%) | 948.00 | 930.03 - 1000.00 | 0.7212 times | Fri 29 September 2023 | 969.95 (0.1%) | 921.00 | 921.00 - 981.95 | 0.369 times | Thu 31 August 2023 | 969.00 (-1.12%) | 981.00 | 955.00 - 1008.00 | 0.4698 times | Mon 31 July 2023 | 980.00 (0%) | 980.10 | 961.00 - 982.00 | 0.5305 times | Fri 30 June 2023 | 980.00 (-1.01%) | 990.00 | 957.00 - 990.00 | 0.6732 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 955.97 |
| 12 day DMA | 956.23 |
| 20 day DMA | 953.73 |
| 35 day DMA | 953.27 |
| 50 day DMA | 956.17 |
| 100 day DMA | 953.62 |
| 150 day DMA | 957.45 |
| 200 day DMA | 962.51 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.48 | 954.75 | 953.64 |
| 12 day EMA | 954.69 | 954.28 | 953.79 |
| 20 day EMA | 954.44 | 954.18 | 953.89 |
| 35 day EMA | 955.53 | 955.45 | 955.36 |
| 50 day EMA | 956.58 | 956.57 | 956.55 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.97 | 950.66 | 951.26 |
| 12 day SMA | 956.23 | 956.48 | 956.15 |
| 20 day SMA | 953.73 | 953.89 | 954.04 |
| 35 day SMA | 953.27 | 953.21 | 953.16 |
| 50 day SMA | 956.17 | 956.23 | 956.49 |
| 100 day SMA | 953.62 | 953.55 | 953.48 |
| 150 day SMA | 957.45 | 957.51 | 957.66 |
| 200 day SMA | 962.51 | 962.69 | 962.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.