995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 995efl29

Strong Daily Stock price targets for 995efl29 936722 are 925.32 and 955.11

Daily Target 1920.35
Daily Target 2930.28
Daily Target 3950.14
Daily Target 4960.07
Daily Target 5979.93

Daily price and volume 995efl29

Date Closing Open Range Volume
Mon 18 March 2024 940.21 (-1.03%) 970.00 940.21 - 970.00 1.1618 times
Fri 15 March 2024 950.00 (-0.61%) 950.00 950.00 - 950.00 0.2498 times
Wed 13 March 2024 955.79 (-0.44%) 950.05 950.00 - 959.99 0.1874 times
Tue 12 March 2024 960.00 (0%) 968.00 960.00 - 969.00 0.4185 times
Mon 11 March 2024 960.00 (2.12%) 960.00 950.00 - 964.00 1.395 times
Mon 04 March 2024 940.05 (0%) 940.05 940.00 - 940.05 4.3848 times
Sat 02 March 2024 940.05 (0.01%) 940.05 940.05 - 940.05 0.1728 times
Fri 01 March 2024 940.00 (-0.53%) 945.10 940.00 - 945.10 1.472 times
Thu 29 February 2024 945.00 (-1.05%) 950.01 942.01 - 950.01 0.4539 times
Wed 28 February 2024 955.00 (1.23%) 955.00 955.00 - 955.00 0.1041 times
Tue 27 February 2024 943.37 (-1.63%) 870.00 870.00 - 945.00 2.5276 times

 Daily chart 995efl29

Weekly price and charts 995efl29

Strong weekly Stock price targets for 995efl29 936722 are 925.32 and 955.11

Weekly Target 1920.35
Weekly Target 2930.28
Weekly Target 3950.14
Weekly Target 4960.07
Weekly Target 5979.93

Weekly price and volumes for 995efl29

Date Closing Open Range Volume
Mon 18 March 2024 940.21 (-1.03%) 970.00 940.21 - 970.00 0.4938 times
Fri 15 March 2024 950.00 (1.06%) 960.00 950.00 - 969.00 0.9566 times
Mon 04 March 2024 940.05 (0%) 940.05 940.00 - 940.05 1.8637 times
Sat 02 March 2024 940.05 (-1.98%) 959.00 870.00 - 959.00 2.0283 times
Wed 21 February 2024 959.00 (0.02%) 959.00 959.00 - 959.00 0.3071 times
Wed 14 February 2024 958.85 (-0.12%) 959.99 958.00 - 959.99 0.0513 times
Fri 09 February 2024 959.99 (-0.52%) 960.00 945.00 - 960.00 0.6035 times
Fri 02 February 2024 965.00 (0.39%) 961.29 946.00 - 976.00 1.7593 times
Thu 25 January 2024 961.29 (1.19%) 977.00 960.00 - 988.00 0.9894 times
Fri 19 January 2024 950.00 (-1.04%) 940.11 940.11 - 968.00 0.9469 times
Fri 12 January 2024 959.95 (0.96%) 960.00 950.00 - 971.20 6.6248 times

 weekly chart 995efl29

Monthly price and charts 995efl29

Strong monthly Stock price targets for 995efl29 936722 are 925.11 and 955.11

Monthly Target 1920.07
Monthly Target 2930.14
Monthly Target 3950.07
Monthly Target 4960.14
Monthly Target 5980.07

Monthly price and volumes 995efl29

Date Closing Open Range Volume
Mon 18 March 2024 940.21 (-0.51%) 945.10 940.00 - 970.00 0.9447 times
Thu 29 February 2024 945.00 (-2.07%) 956.00 870.00 - 976.00 0.8103 times
Wed 31 January 2024 965.00 (0.52%) 958.00 925.50 - 988.00 3.4478 times
Fri 29 December 2023 960.00 (1.05%) 966.00 940.00 - 969.00 1.1498 times
Thu 30 November 2023 950.00 (0%) 949.99 929.00 - 987.00 0.8672 times
Tue 31 October 2023 950.00 (-2.06%) 948.00 930.03 - 1000.00 0.7255 times
Fri 29 September 2023 969.95 (0.1%) 921.00 921.00 - 981.95 0.3712 times
Thu 31 August 2023 969.00 (-1.12%) 981.00 955.00 - 1008.00 0.4726 times
Mon 31 July 2023 980.00 (0%) 980.10 961.00 - 982.00 0.5337 times
Fri 30 June 2023 980.00 (-1.01%) 990.00 957.00 - 990.00 0.6772 times
Wed 31 May 2023 990.00 (-0.3%) 989.95 965.00 - 998.00 1.2359 times

 monthly chart 995efl29

DMA SMA EMA moving averages of 995efl29 936722

DMA (daily moving average) of 995efl29 936722

DMA period DMA value
5 day DMA 953.2
12 day DMA 949.04
20 day DMA 952.29
35 day DMA 957.42
50 day DMA 957.16
100 day DMA 954.05
150 day DMA 959.99
200 day DMA 964.89

EMA (exponential moving average) of 995efl29 936722

EMA period EMA current EMA prev EMA prev2
5 day EMA948.36952.44953.66
12 day EMA950.47952.33952.75
20 day EMA952.31953.58953.96
35 day EMA953.49954.27954.52
50 day EMA955.66956.29956.55

SMA (simple moving average) of 995efl29 936722

SMA period SMA current SMA prev SMA prev2
5 day SMA953.2953.17951.18
12 day SMA949.04950.61951.36
20 day SMA952.29953.52954.82
35 day SMA957.42958.02958.25
50 day SMA957.16957.45957.3
100 day SMA954.05954.34954.34
150 day SMA959.99960.25960.45
200 day SMA964.89965.02965.1
Back to top | Use Dark Theme