995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 995efl29

Strong Daily Stock price targets for 995efl29 936722 are 955.42 and 956.42

Daily Target 1954.61
Daily Target 2955.22
Daily Target 3955.61
Daily Target 4956.22
Daily Target 5956.61

Daily price and volume 995efl29

Date Closing Open Range Volume
Wed 19 March 2025 955.83 (0.91%) 955.00 955.00 - 956.00 0.5053 times
Mon 17 March 2025 947.24 (-0.29%) 945.00 941.00 - 950.00 3.2737 times
Wed 12 March 2025 950.00 (0%) 952.00 925.00 - 952.00 1.4526 times
Mon 10 March 2025 950.00 (0%) 950.00 950.00 - 950.00 1.1684 times
Fri 07 March 2025 950.00 (0.54%) 950.00 950.00 - 950.00 0.0632 times
Mon 03 March 2025 944.88 (-2.5%) 944.88 944.88 - 944.88 0.0105 times
Thu 20 February 2025 969.10 (0%) 969.10 969.10 - 969.10 0.0526 times
Tue 18 February 2025 969.07 (0.01%) 968.90 968.90 - 969.95 2.4211 times
Fri 14 February 2025 968.95 (0%) 968.95 968.95 - 968.95 0.4211 times
Thu 13 February 2025 968.95 (-0.01%) 969.00 968.95 - 969.00 0.6316 times
Tue 11 February 2025 969.00 (-0.62%) 972.00 969.00 - 972.00 1.5263 times

 Daily chart 995efl29

Weekly price and charts 995efl29

Strong weekly Stock price targets for 995efl29 936722 are 948.42 and 963.42

Weekly Target 1935.94
Weekly Target 2945.89
Weekly Target 3950.94333333333
Weekly Target 4960.89
Weekly Target 5965.94

Weekly price and volumes for 995efl29

Date Closing Open Range Volume
Wed 19 March 2025 955.83 (0.61%) 945.00 941.00 - 956.00 0.4291 times
Wed 12 March 2025 950.00 (0%) 950.00 925.00 - 952.00 0.2976 times
Fri 07 March 2025 950.00 (-1.97%) 944.88 944.88 - 950.00 0.0084 times
Thu 20 February 2025 969.10 (0.02%) 968.90 968.90 - 969.95 0.2809 times
Fri 14 February 2025 968.95 (-0.06%) 969.50 968.95 - 978.00 0.4721 times
Thu 06 February 2025 969.50 (2.05%) 956.26 956.26 - 969.50 0.0789 times
Wed 22 January 2025 950.00 (0%) 950.00 950.00 - 950.00 0.1518 times
Fri 17 January 2025 950.00 (0.54%) 944.90 936.00 - 950.00 2.038 times
Fri 10 January 2025 944.90 (-0.75%) 952.00 931.00 - 955.00 3.3887 times
Fri 03 January 2025 952.00 (-0.07%) 952.00 926.00 - 955.00 2.8544 times
Fri 27 December 2024 952.62 (-1.89%) 971.00 925.00 - 971.00 1.6448 times

 weekly chart 995efl29

Monthly price and charts 995efl29

Strong monthly Stock price targets for 995efl29 936722 are 940.42 and 971.42

Monthly Target 1914.61
Monthly Target 2935.22
Monthly Target 3945.61
Monthly Target 4966.22
Monthly Target 5976.61

Monthly price and volumes 995efl29

Date Closing Open Range Volume
Wed 19 March 2025 955.83 (-1.37%) 944.88 925.00 - 956.00 0.2382 times
Thu 20 February 2025 969.10 (2.01%) 956.26 956.26 - 978.00 0.2696 times
Wed 22 January 2025 950.00 (-0.52%) 950.00 926.00 - 955.00 2.5139 times
Tue 31 December 2024 955.00 (1.6%) 935.00 925.00 - 979.00 2.1731 times
Fri 29 November 2024 940.00 (-2.08%) 940.00 939.00 - 970.00 0.3505 times
Thu 31 October 2024 960.00 (1.48%) 969.00 937.00 - 974.00 1.6611 times
Fri 27 September 2024 946.00 (0.64%) 940.00 931.00 - 965.00 1.0287 times
Fri 30 August 2024 940.00 (-1.57%) 950.00 930.00 - 950.00 0.5457 times
Tue 30 July 2024 955.00 (1.06%) 945.66 921.00 - 968.00 0.4392 times
Fri 28 June 2024 945.01 (-1.87%) 963.00 945.00 - 980.00 0.78 times
Fri 31 May 2024 963.00 (-0.08%) 954.00 941.00 - 1000.00 2.6584 times

 monthly chart 995efl29

DMA SMA EMA moving averages of 995efl29 936722

DMA (daily moving average) of 995efl29 936722

DMA period DMA value
5 day DMA 950.61
12 day DMA 959.84
20 day DMA 956.69
35 day DMA 954.51
50 day DMA 956.48
100 day DMA 953.39
150 day DMA 954.18
200 day DMA 954.84

EMA (exponential moving average) of 995efl29 936722

EMA period EMA current EMA prev EMA prev2
5 day EMA952.71951.15953.11
12 day EMA955.18955.06956.48
20 day EMA955.67955.65956.54
35 day EMA956.3956.33956.86
50 day EMA955.37955.35955.68

SMA (simple moving average) of 995efl29 936722

SMA period SMA current SMA prev SMA prev2
5 day SMA950.61948.42952.8
12 day SMA959.84960.97961.73
20 day SMA956.69956.14956.03
35 day SMA954.51954.94955.59
50 day SMA956.48956.15956.2
100 day SMA953.39953.63953.91
150 day SMA954.18954.2954.28
200 day SMA954.84954.76954.75
Back to top | Use Dark Theme