Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.2093 times | Tue 23 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3139 times | Mon 22 December 2025 | 990.00 (2.59%) | 985.00 | 980.00 - 990.00 | 2.4963 times | Fri 19 December 2025 | 965.00 (-3.02%) | 990.00 | 951.01 - 990.00 | 3.0194 times | Thu 18 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3438 times | Wed 17 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9716 times | Tue 16 December 2025 | 990.00 (-0.23%) | 990.00 | 990.00 - 990.00 | 0.1495 times | Mon 15 December 2025 | 992.31 (-0.67%) | 992.50 | 990.00 - 992.50 | 0.4036 times | Thu 11 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.7474 times | Wed 10 December 2025 | 999.99 (0%) | 999.00 | 999.00 - 999.99 | 1.3453 times | Mon 08 December 2025 | 999.99 (0.95%) | 999.99 | 999.99 - 999.99 | 1.7638 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 980 and 990
| Weekly Target 1 | 975 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 985.00 (2.07%) | 985.00 | 980.00 - 990.00 | 0.708 times | Fri 19 December 2025 | 965.00 (-3.4%) | 992.50 | 951.01 - 995.00 | 1.1462 times | Thu 11 December 2025 | 999.00 (0.85%) | 999.99 | 999.00 - 999.99 | 0.9043 times | Fri 05 December 2025 | 990.55 (0.56%) | 998.99 | 990.55 - 1000.00 | 0.5047 times | Wed 26 November 2025 | 985.00 (0.92%) | 991.00 | 966.00 - 992.00 | 0.2243 times | Fri 21 November 2025 | 976.00 (-1.91%) | 994.00 | 976.00 - 994.00 | 2.0049 times | Fri 14 November 2025 | 995.00 (-0.09%) | 995.90 | 970.00 - 999.95 | 1.3565 times | Fri 07 November 2025 | 995.90 (0.56%) | 995.00 | 995.00 - 995.90 | 0.2629 times | Fri 31 October 2025 | 990.32 (-0.87%) | 973.00 | 973.00 - 998.95 | 2.5868 times | Thu 23 October 2025 | 999.00 (2.46%) | 975.00 | 975.00 - 999.95 | 0.3014 times | Fri 10 October 2025 | 975.00 (-0.61%) | 970.00 | 940.90 - 990.00 | 6.4178 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 943.51 and 992.5
| Monthly Target 1 | 929.68 |
| Monthly Target 2 | 957.34 |
| Monthly Target 3 | 978.67 |
| Monthly Target 4 | 1006.33 |
| Monthly Target 5 | 1027.66 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 985.00 (0%) | 998.99 | 951.01 - 1000.00 | 0.4328 times | Wed 26 November 2025 | 985.00 (-0.54%) | 995.00 | 966.00 - 999.95 | 0.5105 times | Fri 31 October 2025 | 990.32 (1.05%) | 981.00 | 940.90 - 999.95 | 1.3273 times | Tue 30 September 2025 | 980.00 (-0.51%) | 990.00 | 956.00 - 1000.00 | 1.4138 times | Thu 28 August 2025 | 985.00 (0.51%) | 989.00 | 961.00 - 999.00 | 1.9168 times | Thu 31 July 2025 | 980.00 (0.1%) | 980.00 | 970.00 - 1020.00 | 2.4305 times | Fri 27 June 2025 | 979.00 (-0.31%) | 990.00 | 952.00 - 990.00 | 0.8294 times | Fri 30 May 2025 | 982.00 (0.72%) | 970.00 | 965.00 - 999.00 | 0.5007 times | Tue 22 April 2025 | 975.00 (0.52%) | 965.00 | 960.00 - 975.00 | 0.1613 times | Fri 28 March 2025 | 969.95 (0.09%) | 944.88 | 925.00 - 975.00 | 0.477 times | Thu 20 February 2025 | 969.10 (2.01%) | 956.26 | 956.26 - 978.00 | 0.3236 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 990.57 |
| 20 day DMA | 989.54 |
| 35 day DMA | 987.53 |
| 50 day DMA | 988.26 |
| 100 day DMA | 983.58 |
| 150 day DMA | 974.88 |
| 200 day DMA | 968.41 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.51 | 987.27 | 985.9 |
| 12 day EMA | 988.22 | 988.8 | 988.58 |
| 20 day EMA | 988.68 | 989.07 | 988.97 |
| 35 day EMA | 988.83 | 989.06 | 989 |
| 50 day EMA | 988.08 | 988.21 | 988.14 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 986 | 986 |
| 12 day SMA | 990.57 | 991.32 | 992.07 |
| 20 day SMA | 989.54 | 990.04 | 989.54 |
| 35 day SMA | 987.53 | 987.39 | 986.87 |
| 50 day SMA | 988.26 | 988.36 | 988.36 |
| 100 day SMA | 983.58 | 983.43 | 983.21 |
| 150 day SMA | 974.88 | 974.78 | 974.48 |
| 200 day SMA | 968.41 | 968.26 | 968.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.