995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 925.32 and 955.11
Daily Target 1 | 920.35 |
Daily Target 2 | 930.28 |
Daily Target 3 | 950.14 |
Daily Target 4 | 960.07 |
Daily Target 5 | 979.93 |
Daily price and volume 995efl29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 940.21 (-1.03%) | 970.00 | 940.21 - 970.00 | 1.1618 times | Fri 15 March 2024 | 950.00 (-0.61%) | 950.00 | 950.00 - 950.00 | 0.2498 times | Wed 13 March 2024 | 955.79 (-0.44%) | 950.05 | 950.00 - 959.99 | 0.1874 times | Tue 12 March 2024 | 960.00 (0%) | 968.00 | 960.00 - 969.00 | 0.4185 times | Mon 11 March 2024 | 960.00 (2.12%) | 960.00 | 950.00 - 964.00 | 1.395 times | Mon 04 March 2024 | 940.05 (0%) | 940.05 | 940.00 - 940.05 | 4.3848 times | Sat 02 March 2024 | 940.05 (0.01%) | 940.05 | 940.05 - 940.05 | 0.1728 times | Fri 01 March 2024 | 940.00 (-0.53%) | 945.10 | 940.00 - 945.10 | 1.472 times | Thu 29 February 2024 | 945.00 (-1.05%) | 950.01 | 942.01 - 950.01 | 0.4539 times | Wed 28 February 2024 | 955.00 (1.23%) | 955.00 | 955.00 - 955.00 | 0.1041 times | Tue 27 February 2024 | 943.37 (-1.63%) | 870.00 | 870.00 - 945.00 | 2.5276 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 925.32 and 955.11
Weekly Target 1 | 920.35 |
Weekly Target 2 | 930.28 |
Weekly Target 3 | 950.14 |
Weekly Target 4 | 960.07 |
Weekly Target 5 | 979.93 |
Weekly price and volumes for 995efl29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 940.21 (-1.03%) | 970.00 | 940.21 - 970.00 | 0.4938 times | Fri 15 March 2024 | 950.00 (1.06%) | 960.00 | 950.00 - 969.00 | 0.9566 times | Mon 04 March 2024 | 940.05 (0%) | 940.05 | 940.00 - 940.05 | 1.8637 times | Sat 02 March 2024 | 940.05 (-1.98%) | 959.00 | 870.00 - 959.00 | 2.0283 times | Wed 21 February 2024 | 959.00 (0.02%) | 959.00 | 959.00 - 959.00 | 0.3071 times | Wed 14 February 2024 | 958.85 (-0.12%) | 959.99 | 958.00 - 959.99 | 0.0513 times | Fri 09 February 2024 | 959.99 (-0.52%) | 960.00 | 945.00 - 960.00 | 0.6035 times | Fri 02 February 2024 | 965.00 (0.39%) | 961.29 | 946.00 - 976.00 | 1.7593 times | Thu 25 January 2024 | 961.29 (1.19%) | 977.00 | 960.00 - 988.00 | 0.9894 times | Fri 19 January 2024 | 950.00 (-1.04%) | 940.11 | 940.11 - 968.00 | 0.9469 times | Fri 12 January 2024 | 959.95 (0.96%) | 960.00 | 950.00 - 971.20 | 6.6248 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 925.11 and 955.11
Monthly Target 1 | 920.07 |
Monthly Target 2 | 930.14 |
Monthly Target 3 | 950.07 |
Monthly Target 4 | 960.14 |
Monthly Target 5 | 980.07 |
Monthly price and volumes 995efl29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 940.21 (-0.51%) | 945.10 | 940.00 - 970.00 | 0.9447 times | Thu 29 February 2024 | 945.00 (-2.07%) | 956.00 | 870.00 - 976.00 | 0.8103 times | Wed 31 January 2024 | 965.00 (0.52%) | 958.00 | 925.50 - 988.00 | 3.4478 times | Fri 29 December 2023 | 960.00 (1.05%) | 966.00 | 940.00 - 969.00 | 1.1498 times | Thu 30 November 2023 | 950.00 (0%) | 949.99 | 929.00 - 987.00 | 0.8672 times | Tue 31 October 2023 | 950.00 (-2.06%) | 948.00 | 930.03 - 1000.00 | 0.7255 times | Fri 29 September 2023 | 969.95 (0.1%) | 921.00 | 921.00 - 981.95 | 0.3712 times | Thu 31 August 2023 | 969.00 (-1.12%) | 981.00 | 955.00 - 1008.00 | 0.4726 times | Mon 31 July 2023 | 980.00 (0%) | 980.10 | 961.00 - 982.00 | 0.5337 times | Fri 30 June 2023 | 980.00 (-1.01%) | 990.00 | 957.00 - 990.00 | 0.6772 times | Wed 31 May 2023 | 990.00 (-0.3%) | 989.95 | 965.00 - 998.00 | 1.2359 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
DMA period | DMA value |
5 day DMA | 953.2 |
12 day DMA | 949.04 |
20 day DMA | 952.29 |
35 day DMA | 957.42 |
50 day DMA | 957.16 |
100 day DMA | 954.05 |
150 day DMA | 959.99 |
200 day DMA | 964.89 |
EMA (exponential moving average) of 995efl29 936722
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 948.36 | 952.44 | 953.66 |
12 day EMA | 950.47 | 952.33 | 952.75 |
20 day EMA | 952.31 | 953.58 | 953.96 |
35 day EMA | 953.49 | 954.27 | 954.52 |
50 day EMA | 955.66 | 956.29 | 956.55 |
SMA (simple moving average) of 995efl29 936722
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 953.2 | 953.17 | 951.18 |
12 day SMA | 949.04 | 950.61 | 951.36 |
20 day SMA | 952.29 | 953.52 | 954.82 |
35 day SMA | 957.42 | 958.02 | 958.25 |
50 day SMA | 957.16 | 957.45 | 957.3 |
100 day SMA | 954.05 | 954.34 | 954.34 |
150 day SMA | 959.99 | 960.25 | 960.45 |
200 day SMA | 964.89 | 965.02 | 965.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.