Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 957.5 and 962.5
| Daily Target 1 | 956.67 |
| Daily Target 2 | 958.33 |
| Daily Target 3 | 961.66666666667 |
| Daily Target 4 | 963.33 |
| Daily Target 5 | 966.67 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 960.00 (-1.03%) | 965.00 | 960.00 - 965.00 | 0.2381 times |
| Fri 28 March 2025 | 969.95 (0.2%) | 975.00 | 967.00 - 975.00 | 0.3143 times |
| Wed 26 March 2025 | 968.00 (1.27%) | 969.00 | 968.00 - 969.00 | 0.0381 times |
| Tue 25 March 2025 | 955.87 (-0.14%) | 970.00 | 952.00 - 970.00 | 2.6095 times |
| Mon 24 March 2025 | 957.25 (0.15%) | 960.00 | 956.00 - 975.00 | 0.9524 times |
| Wed 19 March 2025 | 955.83 (0.91%) | 955.00 | 955.00 - 956.00 | 0.4571 times |
| Mon 17 March 2025 | 947.24 (-0.29%) | 945.00 | 941.00 - 950.00 | 2.9619 times |
| Wed 12 March 2025 | 950.00 (0%) | 952.00 | 925.00 - 952.00 | 1.3143 times |
| Mon 10 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.0571 times |
| Fri 07 March 2025 | 950.00 (0.54%) | 950.00 | 950.00 - 950.00 | 0.0571 times |
| Mon 03 March 2025 | 944.88 (-2.5%) | 944.88 | 944.88 - 944.88 | 0.0095 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 957.5 and 962.5
| Weekly Target 1 | 956.67 |
| Weekly Target 2 | 958.33 |
| Weekly Target 3 | 961.66666666667 |
| Weekly Target 4 | 963.33 |
| Weekly Target 5 | 966.67 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 960.00 (-1.03%) | 965.00 | 960.00 - 965.00 | 0.0699 times |
| Fri 28 March 2025 | 969.95 (1.48%) | 960.00 | 952.00 - 975.00 | 1.1484 times |
| Wed 19 March 2025 | 955.83 (0.61%) | 945.00 | 941.00 - 956.00 | 1.0031 times |
| Wed 12 March 2025 | 950.00 (0%) | 950.00 | 925.00 - 952.00 | 0.6957 times |
| Fri 07 March 2025 | 950.00 (-1.97%) | 944.88 | 944.88 - 950.00 | 0.0196 times |
| Thu 20 February 2025 | 969.10 (0.02%) | 968.90 | 968.90 - 969.95 | 0.6566 times |
| Fri 14 February 2025 | 968.95 (-0.06%) | 969.50 | 968.95 - 978.00 | 1.1037 times |
| Thu 06 February 2025 | 969.50 (2.05%) | 956.26 | 956.26 - 969.50 | 0.1844 times |
| Wed 22 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3548 times |
| Fri 17 January 2025 | 950.00 (0.54%) | 944.90 | 936.00 - 950.00 | 4.7639 times |
| Fri 10 January 2025 | 944.90 (-0.75%) | 952.00 | 931.00 - 955.00 | 7.9212 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 957.5 and 962.5
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 958.33 |
| Monthly Target 3 | 961.66666666667 |
| Monthly Target 4 | 963.33 |
| Monthly Target 5 | 966.67 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 960.00 (-1.03%) | 965.00 | 960.00 - 965.00 | 0.0103 times |
| Fri 28 March 2025 | 969.95 (0.09%) | 944.88 | 925.00 - 975.00 | 0.4232 times |
| Thu 20 February 2025 | 969.10 (2.01%) | 956.26 | 956.26 - 978.00 | 0.2871 times |
| Wed 22 January 2025 | 950.00 (-0.52%) | 950.00 | 926.00 - 955.00 | 2.6776 times |
| Tue 31 December 2024 | 955.00 (1.6%) | 935.00 | 925.00 - 979.00 | 2.3146 times |
| Fri 29 November 2024 | 940.00 (-2.08%) | 940.00 | 939.00 - 970.00 | 0.3733 times |
| Thu 31 October 2024 | 960.00 (1.48%) | 969.00 | 937.00 - 974.00 | 1.7692 times |
| Fri 27 September 2024 | 946.00 (0.64%) | 940.00 | 931.00 - 965.00 | 1.0956 times |
| Fri 30 August 2024 | 940.00 (-1.57%) | 950.00 | 930.00 - 950.00 | 0.5812 times |
| Tue 30 July 2024 | 955.00 (1.06%) | 945.66 | 921.00 - 968.00 | 0.4678 times |
| Fri 28 June 2024 | 945.01 (-1.87%) | 963.00 | 945.00 - 980.00 | 0.8308 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 962.21 |
| 12 day DMA | 956.51 |
| 20 day DMA | 960.24 |
| 35 day DMA | 955.2 |
| 50 day DMA | 957.46 |
| 100 day DMA | 953.31 |
| 150 day DMA | 954.42 |
| 200 day DMA | 955.06 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.85 | 962.77 | 959.18 |
| 12 day EMA | 959.48 | 959.39 | 957.47 |
| 20 day EMA | 958.47 | 958.31 | 957.08 |
| 35 day EMA | 958.32 | 958.22 | 957.53 |
| 50 day EMA | 957.54 | 957.44 | 956.93 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.21 | 961.38 | 956.84 |
| 12 day SMA | 956.51 | 957.27 | 957.18 |
| 20 day SMA | 960.24 | 959.74 | 958.75 |
| 35 day SMA | 955.2 | 955.05 | 954.56 |
| 50 day SMA | 957.46 | 957.46 | 957.46 |
| 100 day SMA | 953.31 | 953.24 | 953.09 |
| 150 day SMA | 954.42 | 954.38 | 954.21 |
| 200 day SMA | 955.06 | 955.01 | 954.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.