Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 976 and 976
| Daily Target 1 | 976 |
| Daily Target 2 | 976 |
| Daily Target 3 | 976 |
| Daily Target 4 | 976 |
| Daily Target 5 | 976 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 976.00 (-2.11%) | 976.00 | 976.00 - 976.00 | 0.0143 times | Wed 04 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.0761 times | Mon 02 February 2026 | 990.00 (3.23%) | 989.90 | 965.00 - 990.00 | 1.0889 times | Sun 01 February 2026 | 959.01 (-2.74%) | 959.01 | 959.01 - 959.01 | 0.0238 times | Fri 30 January 2026 | 986.03 (-0.2%) | 986.00 | 986.00 - 986.06 | 0.8749 times | Tue 27 January 2026 | 988.00 (0.29%) | 988.00 | 988.00 - 988.01 | 2.3918 times | Fri 23 January 2026 | 985.15 (-0.49%) | 971.00 | 971.00 - 995.00 | 4.5506 times | Wed 21 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5326 times | Tue 20 January 2026 | 990.00 (-0.65%) | 990.00 | 990.00 - 990.00 | 0.2092 times | Fri 16 January 2026 | 996.50 (0.66%) | 996.50 | 996.50 - 996.50 | 0.2378 times | Tue 13 January 2026 | 990.00 (0.37%) | 990.00 | 990.00 - 990.00 | 0.7133 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 967.51 and 1005.5
| Weekly Target 1 | 939.35 |
| Weekly Target 2 | 957.67 |
| Weekly Target 3 | 977.33666666667 |
| Weekly Target 4 | 995.66 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 976.00 (-1.02%) | 959.01 | 959.01 - 997.00 | 0.6506 times | Fri 30 January 2026 | 986.03 (0.09%) | 988.00 | 986.00 - 988.01 | 1.7665 times | Fri 23 January 2026 | 985.15 (-1.14%) | 990.00 | 971.00 - 995.00 | 2.8619 times | Fri 16 January 2026 | 996.50 (0.66%) | 990.00 | 985.00 - 996.50 | 1.0825 times | Thu 08 January 2026 | 990.00 (-0.51%) | 994.99 | 987.00 - 999.10 | 1.0388 times | Thu 01 January 2026 | 995.10 (1.03%) | 985.50 | 985.50 - 995.10 | 0.2057 times | Wed 24 December 2025 | 985.00 (2.07%) | 985.00 | 980.00 - 990.00 | 0.5194 times | Fri 19 December 2025 | 965.00 (-3.4%) | 992.50 | 951.01 - 995.00 | 0.8408 times | Thu 11 December 2025 | 999.00 (0.85%) | 999.99 | 999.00 - 999.99 | 0.6634 times | Fri 05 December 2025 | 990.55 (0.56%) | 998.99 | 990.55 - 1000.00 | 0.3703 times | Wed 26 November 2025 | 985.00 (0.92%) | 991.00 | 966.00 - 992.00 | 0.1646 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 967.51 and 1005.5
| Monthly Target 1 | 939.35 |
| Monthly Target 2 | 957.67 |
| Monthly Target 3 | 977.33666666667 |
| Monthly Target 4 | 995.66 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 976.00 (-1.02%) | 959.01 | 959.01 - 997.00 | 0.109 times | Fri 30 January 2026 | 986.03 (-0.21%) | 988.13 | 971.00 - 999.10 | 1.1485 times | Tue 30 December 2025 | 988.13 (0.32%) | 998.99 | 951.01 - 1000.00 | 0.4184 times | Wed 26 November 2025 | 985.00 (-0.54%) | 995.00 | 966.00 - 999.95 | 0.5206 times | Fri 31 October 2025 | 990.32 (1.05%) | 981.00 | 940.90 - 999.95 | 1.2303 times | Tue 30 September 2025 | 980.00 (-0.51%) | 990.00 | 956.00 - 1000.00 | 1.3105 times | Thu 28 August 2025 | 985.00 (0.51%) | 989.00 | 961.00 - 999.00 | 1.7768 times | Thu 31 July 2025 | 980.00 (0.1%) | 980.00 | 970.00 - 1020.00 | 2.253 times | Fri 27 June 2025 | 979.00 (-0.31%) | 990.00 | 952.00 - 990.00 | 0.7688 times | Fri 30 May 2025 | 982.00 (0.72%) | 970.00 | 965.00 - 999.00 | 0.4641 times | Tue 22 April 2025 | 975.00 (0.52%) | 965.00 | 960.00 - 975.00 | 0.1495 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 981.61 |
| 12 day DMA | 986.17 |
| 20 day DMA | 988.17 |
| 35 day DMA | 989.4 |
| 50 day DMA | 988.7 |
| 100 day DMA | 986.1 |
| 150 day DMA | 978.35 |
| 200 day DMA | 971.89 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.39 | 987.08 | 982.12 |
| 12 day EMA | 985.37 | 987.07 | 985.27 |
| 20 day EMA | 986.66 | 987.78 | 986.81 |
| 35 day EMA | 987.21 | 987.87 | 987.33 |
| 50 day EMA | 987.11 | 987.56 | 987.17 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.61 | 984.01 | 981.64 |
| 12 day SMA | 986.17 | 987.34 | 986.51 |
| 20 day SMA | 988.17 | 988.87 | 987.27 |
| 35 day SMA | 989.4 | 989.4 | 988.92 |
| 50 day SMA | 988.7 | 988.68 | 988.24 |
| 100 day SMA | 986.1 | 986.04 | 985.82 |
| 150 day SMA | 978.35 | 978.18 | 977.87 |
| 200 day SMA | 971.89 | 971.76 | 971.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.