Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1021.95 and 1022.05
| Daily Target 1 | 1021.93 |
| Daily Target 2 | 1021.97 |
| Daily Target 3 | 1022.0333333333 |
| Daily Target 4 | 1022.07 |
| Daily Target 5 | 1022.13 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1022.00 (0.59%) | 1022.10 | 1022.00 - 1022.10 | 1.8127 times | Thu 16 October 2025 | 1016.00 (-0.2%) | 1016.00 | 1016.00 - 1016.00 | 0.5035 times | Tue 14 October 2025 | 1018.00 (0.49%) | 1018.00 | 1018.00 - 1018.00 | 0.4028 times | Mon 13 October 2025 | 1013.00 (-0.78%) | 1012.00 | 1012.00 - 1013.00 | 1.2085 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1021.00 | 1021.00 - 1021.00 | 1.007 times | Mon 22 September 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.1511 times | Fri 08 August 2025 | 1028.00 (2.8%) | 1028.00 | 1028.00 - 1028.00 | 0.2518 times | Tue 29 July 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 2.0141 times | Mon 28 July 2025 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.5035 times | Wed 23 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.145 times | Tue 15 July 2025 | 1005.00 (0.02%) | 1005.00 | 1005.00 - 1005.00 | 1.007 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1017 and 1027.1
| Weekly Target 1 | 1008.6 |
| Weekly Target 2 | 1015.3 |
| Weekly Target 3 | 1018.7 |
| Weekly Target 4 | 1025.4 |
| Weekly Target 5 | 1028.8 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1022.00 (0.1%) | 1012.00 | 1012.00 - 1022.10 | 0.9893 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1028.00 | 1021.00 - 1028.00 | 0.2917 times | Fri 08 August 2025 | 1028.00 (2.29%) | 1020.00 | 1000.00 - 1028.00 | 0.6976 times | Wed 23 July 2025 | 1005.00 (0.02%) | 1005.00 | 1005.00 - 1005.00 | 0.794 times | Tue 08 July 2025 | 1004.84 (0.99%) | 1002.00 | 1002.00 - 1005.00 | 2.5368 times | Wed 02 July 2025 | 995.00 (1.22%) | 989.10 | 989.10 - 995.00 | 2.6154 times | Fri 27 June 2025 | 983.00 (1.24%) | 984.05 | 983.00 - 984.05 | 1.5855 times | Fri 13 June 2025 | 971.00 (-0.72%) | 980.00 | 971.00 - 988.00 | 0.2461 times | Fri 06 June 2025 | 978.00 (-4.6%) | 1035.80 | 978.00 - 1035.80 | 0.2182 times | Wed 30 April 2025 | 1025.15 (0.7%) | 1025.15 | 1025.15 - 1025.15 | 0.0254 times | Thu 06 February 2025 | 1018.00 (2.83%) | 1022.00 | 1018.00 - 1022.00 | 0.0507 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 1021.95 and 1022.05
| Monthly Target 1 | 1021.93 |
| Monthly Target 2 | 1021.97 |
| Monthly Target 3 | 1022.0333333333 |
| Monthly Target 4 | 1022.07 |
| Monthly Target 5 | 1022.13 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1022.00 (0.59%) | 1022.10 | 1022.00 - 1022.10 | 0.4507 times | Thu 16 October 2025 | 1016.00 (-0.49%) | 1012.00 | 1012.00 - 1018.00 | 0.5258 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1028.00 | 1021.00 - 1028.00 | 0.2879 times | Fri 08 August 2025 | 1028.00 (2.8%) | 1028.00 | 1028.00 - 1028.00 | 0.0626 times | Tue 29 July 2025 | 1000.00 (1.73%) | 989.10 | 989.10 - 1020.00 | 6.4947 times | Fri 27 June 2025 | 983.00 (-5.1%) | 978.00 | 971.00 - 988.00 | 1.9204 times | Wed 07 May 2025 | 1035.80 (1.04%) | 1035.80 | 1035.80 - 1035.80 | 0.1027 times | Wed 30 April 2025 | 1025.15 (0.7%) | 1025.15 | 1025.15 - 1025.15 | 0.025 times | Thu 06 February 2025 | 1018.00 (2.83%) | 1022.00 | 1018.00 - 1022.00 | 0.0501 times | Fri 17 January 2025 | 990.00 (0%) | 990.00 | 960.30 - 990.00 | 0.0801 times | Mon 30 December 2024 | 990.00 (1.54%) | 925.60 | 925.00 - 990.00 | 2.0556 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1015.07 |
| 20 day DMA | 1006.54 |
| 35 day DMA | 988.35 |
| 50 day DMA | 982.83 |
| 100 day DMA | 992.62 |
| 150 day DMA | 998.13 |
| 200 day DMA | 1011.47 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.53 | 1016.79 | 1017.18 |
| 12 day EMA | 1013.17 | 1011.57 | 1010.77 |
| 20 day EMA | 1006.62 | 1005 | 1003.84 |
| 35 day EMA | 997.88 | 996.46 | 995.31 |
| 50 day EMA | 988.46 | 987.09 | 985.91 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 1019.2 | 1021.6 |
| 12 day SMA | 1015.07 | 1012.82 | 1010.07 |
| 20 day SMA | 1006.54 | 1006.34 | 1005.04 |
| 35 day SMA | 988.35 | 988.22 | 987.42 |
| 50 day SMA | 982.83 | 982.83 | 982.55 |
| 100 day SMA | 992.62 | 991.52 | 991.26 |
| 150 day SMA | 998.13 | 998.25 | 998.42 |
| 200 day SMA | 1011.47 | 1011.36 | 1012.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.