Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 3.8462 times | Wed 23 October 2024 | 950.00 (2.02%) | 914.50 | 914.50 - 950.00 | 0.2946 times | Tue 22 October 2024 | 931.20 (-3%) | 931.20 | 931.20 - 931.20 | 0.0164 times | Mon 07 October 2024 | 960.00 (6.14%) | 908.30 | 908.30 - 960.00 | 0.3273 times | Wed 25 September 2024 | 904.50 (-11.12%) | 904.50 | 904.50 - 904.50 | 1.473 times | Fri 13 September 2024 | 1017.64 (3%) | 1017.64 | 1017.64 - 1017.64 | 0.0164 times | Wed 04 September 2024 | 988.00 (4%) | 988.00 | 988.00 - 988.00 | 1.473 times | Wed 21 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.6203 times | Fri 16 August 2024 | 950.00 (-1.55%) | 874.99 | 874.99 - 950.00 | 0.6547 times | Fri 02 August 2024 | 965.00 (4.32%) | 965.00 | 965.00 - 965.00 | 0.2782 times | Fri 26 July 2024 | 925.05 (-2.62%) | 949.00 | 921.00 - 950.00 | 1.3912 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 929.15 and 980.85
| Weekly Target 1 | 887.73 |
| Weekly Target 2 | 918.87 |
| Weekly Target 3 | 939.43333333333 |
| Weekly Target 4 | 970.57 |
| Weekly Target 5 | 991.13 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 950.00 (5.03%) | 908.30 | 908.30 - 960.00 | 1.3023 times | Wed 25 September 2024 | 904.50 (-11.12%) | 904.50 | 904.50 - 904.50 | 0.4278 times | Fri 13 September 2024 | 1017.64 (7.12%) | 988.00 | 988.00 - 1017.64 | 0.4325 times | Wed 21 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4705 times | Fri 16 August 2024 | 950.00 (-1.55%) | 874.99 | 874.99 - 950.00 | 0.1901 times | Fri 02 August 2024 | 965.00 (4.32%) | 965.00 | 965.00 - 965.00 | 0.0808 times | Fri 26 July 2024 | 925.05 (-2.63%) | 949.98 | 921.00 - 950.00 | 0.4183 times | Thu 30 May 2024 | 950.00 (-1.04%) | 974.99 | 950.00 - 975.00 | 2.6711 times | Thu 23 May 2024 | 960.00 (-2.04%) | 955.00 | 955.00 - 960.00 | 3.0561 times | Tue 14 May 2024 | 979.99 (-2.2%) | 1021.80 | 979.99 - 1021.80 | 0.9506 times | Mon 29 April 2024 | 1002.00 (-1.94%) | 1002.00 | 1002.00 - 1002.00 | 0.4753 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 929.15 and 980.85
| Monthly Target 1 | 887.73 |
| Monthly Target 2 | 918.87 |
| Monthly Target 3 | 939.43333333333 |
| Monthly Target 4 | 970.57 |
| Monthly Target 5 | 991.13 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 950.00 (5.03%) | 908.30 | 908.30 - 960.00 | 0.3377 times | Wed 25 September 2024 | 904.50 (-4.79%) | 988.00 | 904.50 - 1017.64 | 0.2231 times | Wed 21 August 2024 | 950.00 (2.7%) | 965.00 | 874.99 - 965.00 | 0.1923 times | Fri 26 July 2024 | 925.05 (-2.63%) | 949.98 | 921.00 - 950.00 | 0.1085 times | Thu 30 May 2024 | 950.00 (-5.19%) | 1021.80 | 950.00 - 1021.80 | 1.7316 times | Mon 29 April 2024 | 1002.00 (0.1%) | 1008.00 | 981.00 - 1021.80 | 1.336 times | Wed 27 March 2024 | 1001.00 (0.1%) | 998.00 | 998.00 - 1005.00 | 0.6199 times | Wed 28 February 2024 | 1000.00 (0%) | 899.34 | 883.00 - 1025.00 | 1.3434 times | Wed 31 January 2024 | 1000.00 (2.99%) | 1020.00 | 950.00 - 1020.00 | 2.2332 times | Tue 26 December 2023 | 971.00 (-2.31%) | 998.00 | 900.00 - 1010.00 | 1.8745 times | Mon 13 November 2023 | 994.00 (0.81%) | 985.99 | 970.00 - 995.00 | 0.26 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 939.14 |
| 12 day DMA | 953.45 |
| 20 day DMA | 962.26 |
| 35 day DMA | 980.34 |
| 50 day DMA | 985.32 |
| 100 day DMA | 989.91 |
| 150 day DMA | 1011.18 |
| 200 day DMA | 1017.52 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.39 | 949.09 | 948.63 |
| 12 day EMA | 955.63 | 956.65 | 957.86 |
| 20 day EMA | 962.82 | 964.17 | 965.66 |
| 35 day EMA | 972 | 973.3 | 974.67 |
| 50 day EMA | 982.12 | 983.43 | 984.79 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.14 | 952.67 | 960.27 |
| 12 day SMA | 953.45 | 953.45 | 955.53 |
| 20 day SMA | 962.26 | 965.85 | 968.44 |
| 35 day SMA | 980.34 | 981.94 | 983.39 |
| 50 day SMA | 985.32 | 986.52 | 987.6 |
| 100 day SMA | 989.91 | 990.55 | 991.16 |
| 150 day SMA | 1011.18 | 1012.18 | 1012.61 |
| 200 day SMA | 1017.52 | 1017.97 | 1017.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.