Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1042 and 1042
| Daily Target 1 | 1042 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1042 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1042 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1042.00 (0.58%) | 1042.00 | 1042.00 - 1042.00 | 0.2737 times | Mon 02 February 2026 | 1036.00 (-1.71%) | 1036.00 | 1036.00 - 1036.00 | 0.2737 times | Tue 20 January 2026 | 1054.00 (0.48%) | 1054.00 | 1054.00 - 1054.00 | 0.4215 times | Thu 08 January 2026 | 1049.00 (0.38%) | 1049.00 | 1049.00 - 1049.00 | 0.6076 times | Mon 05 January 2026 | 1045.00 (1.46%) | 1041.00 | 1041.00 - 1045.00 | 4.5101 times | Mon 22 December 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.2737 times | Wed 17 December 2025 | 1035.00 (1.27%) | 1035.00 | 1024.00 - 1035.00 | 2.162 times | Fri 07 November 2025 | 1022.00 (0.59%) | 1022.10 | 1022.00 - 1022.10 | 0.9852 times | Thu 16 October 2025 | 1016.00 (-0.2%) | 1016.00 | 1016.00 - 1016.00 | 0.2737 times | Tue 14 October 2025 | 1018.00 (0.49%) | 1018.00 | 1018.00 - 1018.00 | 0.2189 times | Mon 13 October 2025 | 1013.00 (-0.78%) | 1012.00 | 1012.00 - 1013.00 | 0.6568 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1039 and 1045
| Weekly Target 1 | 1034 |
| Weekly Target 2 | 1038 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1046 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1042.00 (-1.14%) | 1036.00 | 1036.00 - 1042.00 | 0.274 times | Tue 20 January 2026 | 1054.00 (0.48%) | 1054.00 | 1054.00 - 1054.00 | 0.211 times | Thu 08 January 2026 | 1049.00 (1.84%) | 1041.00 | 1041.00 - 1049.00 | 2.5616 times | Mon 22 December 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.137 times | Wed 17 December 2025 | 1035.00 (1.27%) | 1035.00 | 1024.00 - 1035.00 | 1.0822 times | Fri 07 November 2025 | 1022.00 (0.1%) | 1012.00 | 1012.00 - 1022.10 | 1.0685 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1028.00 | 1021.00 - 1028.00 | 0.3151 times | Fri 08 August 2025 | 1028.00 (2.29%) | 1020.00 | 1000.00 - 1028.00 | 0.7534 times | Wed 23 July 2025 | 1005.00 (0.02%) | 1005.00 | 1005.00 - 1005.00 | 0.8575 times | Tue 08 July 2025 | 1004.84 (0.99%) | 1002.00 | 1002.00 - 1005.00 | 2.7397 times | Wed 02 July 2025 | 995.00 (1.22%) | 989.10 | 989.10 - 995.00 | 2.8247 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 1039 and 1045
| Monthly Target 1 | 1034 |
| Monthly Target 2 | 1038 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1046 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1042.00 (-1.14%) | 1036.00 | 1036.00 - 1042.00 | 0.1822 times | Tue 20 January 2026 | 1054.00 (2.33%) | 1041.00 | 1041.00 - 1054.00 | 1.8437 times | Mon 22 December 2025 | 1030.00 (0.78%) | 1035.00 | 1024.00 - 1035.00 | 0.8107 times | Fri 07 November 2025 | 1022.00 (0.59%) | 1022.10 | 1022.00 - 1022.10 | 0.3279 times | Thu 16 October 2025 | 1016.00 (-0.49%) | 1012.00 | 1012.00 - 1018.00 | 0.3826 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1028.00 | 1021.00 - 1028.00 | 0.2095 times | Fri 08 August 2025 | 1028.00 (2.8%) | 1028.00 | 1028.00 - 1028.00 | 0.0455 times | Tue 29 July 2025 | 1000.00 (1.73%) | 989.10 | 989.10 - 1020.00 | 4.7258 times | Fri 27 June 2025 | 983.00 (-5.1%) | 978.00 | 971.00 - 988.00 | 1.3973 times | Wed 07 May 2025 | 1035.80 (1.04%) | 1035.80 | 1035.80 - 1035.80 | 0.0747 times | Wed 30 April 2025 | 1025.15 (0.7%) | 1025.15 | 1025.15 - 1025.15 | 0.0182 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1045.2 |
| 12 day DMA | 1031.75 |
| 20 day DMA | 1023.34 |
| 35 day DMA | 1006.79 |
| 50 day DMA | 991.58 |
| 100 day DMA | 992.5 |
| 150 day DMA | 996.73 |
| 200 day DMA | 1010.3 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.23 | 1040.84 | 1043.26 |
| 12 day EMA | 1033.28 | 1031.69 | 1030.91 |
| 20 day EMA | 1024.25 | 1022.38 | 1020.95 |
| 35 day EMA | 1009.42 | 1007.5 | 1005.82 |
| 50 day EMA | 994.79 | 992.86 | 991.1 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.2 | 1042.8 | 1042.6 |
| 12 day SMA | 1031.75 | 1030.58 | 1029.92 |
| 20 day SMA | 1023.34 | 1020.39 | 1017.14 |
| 35 day SMA | 1006.79 | 1004.87 | 1003.13 |
| 50 day SMA | 991.58 | 990.24 | 988.72 |
| 100 day SMA | 992.5 | 994.05 | 995.67 |
| 150 day SMA | 996.73 | 996.76 | 998.18 |
| 200 day SMA | 1010.3 | 1010.2 | 1010.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.