Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1081 and 1081
| Daily Target 1 | 1081 |
| Daily Target 2 | 1081 |
| Daily Target 3 | 1081 |
| Daily Target 4 | 1081 |
| Daily Target 5 | 1081 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1081.00 (1.14%) | 1081.00 | 1081.00 - 1081.00 | 2.6624 times | Mon 09 March 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.213 times | Thu 05 March 2026 | 1068.80 (0.36%) | 1068.80 | 1068.80 - 1068.80 | 0.0266 times | Wed 04 March 2026 | 1065.00 (0.76%) | 1065.00 | 1065.00 - 1065.00 | 2.1832 times | Fri 27 February 2026 | 1057.00 (0.56%) | 1054.22 | 1054.22 - 1057.00 | 3.1416 times | Mon 23 February 2026 | 1051.10 (0.87%) | 1051.10 | 1051.10 - 1051.10 | 0.2396 times | Fri 06 February 2026 | 1042.00 (0.58%) | 1042.00 | 1042.00 - 1042.00 | 0.2662 times | Mon 02 February 2026 | 1036.00 (-1.71%) | 1036.00 | 1036.00 - 1036.00 | 0.2662 times | Tue 20 January 2026 | 1054.00 (0.48%) | 1054.00 | 1054.00 - 1054.00 | 0.41 times | Thu 08 January 2026 | 1049.00 (0.38%) | 1049.00 | 1049.00 - 1049.00 | 0.5911 times | Mon 05 January 2026 | 1045.00 (1.46%) | 1041.00 | 1041.00 - 1045.00 | 4.3876 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1074.9 and 1087.1
| Weekly Target 1 | 1064.73 |
| Weekly Target 2 | 1072.87 |
| Weekly Target 3 | 1076.9333333333 |
| Weekly Target 4 | 1085.07 |
| Weekly Target 5 | 1089.13 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1081.00 (1.14%) | 1068.80 | 1068.80 - 1081.00 | 1.4786 times | Thu 05 March 2026 | 1068.80 (1.12%) | 1065.00 | 1065.00 - 1068.80 | 1.1364 times | Fri 27 February 2026 | 1057.00 (1.44%) | 1051.10 | 1051.10 - 1057.00 | 1.7388 times | Fri 06 February 2026 | 1042.00 (-1.14%) | 1036.00 | 1036.00 - 1042.00 | 0.2738 times | Tue 20 January 2026 | 1054.00 (0.48%) | 1054.00 | 1054.00 - 1054.00 | 0.2108 times | Thu 08 January 2026 | 1049.00 (1.84%) | 1041.00 | 1041.00 - 1049.00 | 2.5602 times | Mon 22 December 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1369 times | Wed 17 December 2025 | 1035.00 (1.27%) | 1035.00 | 1024.00 - 1035.00 | 1.0816 times | Fri 07 November 2025 | 1022.00 (0.1%) | 1012.00 | 1012.00 - 1022.10 | 1.0679 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1028.00 | 1021.00 - 1028.00 | 0.3149 times | Fri 08 August 2025 | 1028.00 (2.29%) | 1020.00 | 1000.00 - 1028.00 | 0.753 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 1073 and 1089
| Monthly Target 1 | 1059.67 |
| Monthly Target 2 | 1070.33 |
| Monthly Target 3 | 1075.6666666667 |
| Monthly Target 4 | 1086.33 |
| Monthly Target 5 | 1091.67 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1081.00 (2.27%) | 1065.00 | 1065.00 - 1081.00 | 1.3569 times | Fri 27 February 2026 | 1057.00 (0.28%) | 1036.00 | 1036.00 - 1057.00 | 1.0443 times | Tue 20 January 2026 | 1054.00 (2.33%) | 1041.00 | 1041.00 - 1054.00 | 1.4379 times | Mon 22 December 2025 | 1030.00 (0.78%) | 1035.00 | 1024.00 - 1035.00 | 0.6323 times | Fri 07 November 2025 | 1022.00 (0.59%) | 1022.10 | 1022.00 - 1022.10 | 0.2558 times | Thu 16 October 2025 | 1016.00 (-0.49%) | 1012.00 | 1012.00 - 1018.00 | 0.2984 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1028.00 | 1021.00 - 1028.00 | 0.1634 times | Fri 08 August 2025 | 1028.00 (2.8%) | 1028.00 | 1028.00 - 1028.00 | 0.0355 times | Tue 29 July 2025 | 1000.00 (1.73%) | 989.10 | 989.10 - 1020.00 | 3.6857 times | Fri 27 June 2025 | 983.00 (-5.1%) | 978.00 | 971.00 - 988.00 | 1.0898 times | Wed 07 May 2025 | 1035.80 (1.04%) | 1035.80 | 1035.80 - 1035.80 | 0.0583 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1068.12 |
| 12 day DMA | 1053.98 |
| 20 day DMA | 1041.44 |
| 35 day DMA | 1023.47 |
| 50 day DMA | 1005.61 |
| 100 day DMA | 998.14 |
| 150 day DMA | 997.83 |
| 200 day DMA | 1011.94 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.51 | 1062.27 | 1059.01 |
| 12 day EMA | 1055.17 | 1050.48 | 1047.15 |
| 20 day EMA | 1043.37 | 1039.41 | 1036.32 |
| 35 day EMA | 1024.89 | 1021.59 | 1018.81 |
| 50 day EMA | 1007.18 | 1004.17 | 1001.53 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.12 | 1062.14 | 1056.78 |
| 12 day SMA | 1053.98 | 1050.14 | 1046.24 |
| 20 day SMA | 1041.44 | 1037.39 | 1034.95 |
| 35 day SMA | 1023.47 | 1020.04 | 1017.79 |
| 50 day SMA | 1005.61 | 1002.99 | 1000.62 |
| 100 day SMA | 998.14 | 997.19 | 996.36 |
| 150 day SMA | 997.83 | 996.85 | 996.85 |
| 200 day SMA | 1011.94 | 1011.61 | 1011.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.