Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1021.8 and 1021.8
| Daily Target 1 | 1021.8 |
| Daily Target 2 | 1021.8 |
| Daily Target 3 | 1021.8 |
| Daily Target 4 | 1021.8 |
| Daily Target 5 | 1021.8 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1021.80 (2%) | 1021.80 | 1021.80 - 1021.80 | 0.4026 times | Wed 24 April 2024 | 1001.80 (0.08%) | 1001.80 | 1001.80 - 1001.80 | 0.8052 times | Fri 12 April 2024 | 1001.00 (-0.4%) | 981.21 | 981.00 - 1001.00 | 4.8309 times | Wed 10 April 2024 | 1005.00 (-0.89%) | 1005.00 | 1005.00 - 1005.00 | 1.3527 times | Wed 03 April 2024 | 1014.00 (0.6%) | 1014.00 | 1014.00 - 1014.00 | 0.4428 times | Mon 01 April 2024 | 1008.00 (0.7%) | 1008.00 | 1008.00 - 1008.00 | 0.0886 times | Wed 27 March 2024 | 1001.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.1047 times | Tue 26 March 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.3768 times | Fri 22 March 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2738 times | Mon 18 March 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.3221 times | Wed 13 March 2024 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.8052 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1011.8 and 1031.8
| Weekly Target 1 | 995.13 |
| Weekly Target 2 | 1008.47 |
| Weekly Target 3 | 1015.1333333333 |
| Weekly Target 4 | 1028.47 |
| Weekly Target 5 | 1035.13 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1021.80 (2.08%) | 1001.80 | 1001.80 - 1021.80 | 0.5821 times | Fri 12 April 2024 | 1001.00 (-1.28%) | 1005.00 | 981.00 - 1005.00 | 2.9802 times | Wed 03 April 2024 | 1014.00 (1.3%) | 1008.00 | 1008.00 - 1014.00 | 0.2561 times | Wed 27 March 2024 | 1001.00 (0%) | 1001.00 | 1000.00 - 1005.00 | 0.714 times | Fri 22 March 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2872 times | Wed 13 March 2024 | 1001.00 (0.1%) | 998.00 | 998.00 - 1001.00 | 0.9507 times | Wed 28 February 2024 | 1000.00 (-0.6%) | 1006.00 | 991.30 - 1006.00 | 2.3283 times | Wed 21 February 2024 | 1006.00 (0.5%) | 883.00 | 883.00 - 1006.00 | 0.1009 times | Thu 15 February 2024 | 1001.00 (0%) | 1000.00 | 1000.00 - 1025.00 | 0.4889 times | Fri 09 February 2024 | 1001.00 (0.1%) | 899.34 | 899.34 - 1001.00 | 1.3116 times | Wed 31 January 2024 | 1000.00 (-0.33%) | 1000.00 | 1000.00 - 1000.00 | 1.2418 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 1001.4 and 1042.2
| Monthly Target 1 | 967.4 |
| Monthly Target 2 | 994.6 |
| Monthly Target 3 | 1008.2 |
| Monthly Target 4 | 1035.4 |
| Monthly Target 5 | 1049 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1021.80 (2.08%) | 1008.00 | 981.00 - 1021.80 | 1.442 times | Wed 27 March 2024 | 1001.00 (0.1%) | 998.00 | 998.00 - 1005.00 | 0.7371 times | Wed 28 February 2024 | 1000.00 (0%) | 899.34 | 883.00 - 1025.00 | 1.5973 times | Wed 31 January 2024 | 1000.00 (2.99%) | 1020.00 | 950.00 - 1020.00 | 2.6553 times | Tue 26 December 2023 | 971.00 (-2.31%) | 998.00 | 900.00 - 1010.00 | 2.2289 times | Mon 13 November 2023 | 994.00 (0.81%) | 985.99 | 970.00 - 995.00 | 0.3092 times | Tue 31 October 2023 | 985.99 (-1.3%) | 1198.00 | 958.00 - 1198.00 | 0.447 times | Mon 04 September 2023 | 999.00 (2.2%) | 999.00 | 999.00 - 999.00 | 0.0015 times | Tue 29 August 2023 | 977.50 (7.17%) | 977.00 | 977.00 - 977.50 | 0.148 times | Tue 25 July 2023 | 912.10 (-8.61%) | 980.00 | 912.10 - 990.00 | 0.4338 times | Tue 20 June 2023 | 998.00 (2.36%) | 975.00 | 960.00 - 998.00 | 1.1709 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1008.72 |
| 12 day DMA | 1004.55 |
| 20 day DMA | 1003.73 |
| 35 day DMA | 1000.71 |
| 50 day DMA | 1002.41 |
| 100 day DMA | 1005.78 |
| 150 day DMA | 1021.01 |
| 200 day DMA | 1018.19 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.67 | 1003.61 | 1004.51 |
| 12 day EMA | 1006.12 | 1003.27 | 1003.54 |
| 20 day EMA | 1004.22 | 1002.37 | 1002.43 |
| 35 day EMA | 1002.13 | 1000.97 | 1000.92 |
| 50 day EMA | 1000.28 | 999.4 | 999.3 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.72 | 1005.96 | 1005.8 |
| 12 day SMA | 1004.55 | 1002.73 | 1003.08 |
| 20 day SMA | 1003.73 | 1002.69 | 1002.6 |
| 35 day SMA | 1000.71 | 999.94 | 999.04 |
| 50 day SMA | 1002.41 | 1000.21 | 999.98 |
| 100 day SMA | 1005.78 | 1005.97 | 1006.36 |
| 150 day SMA | 1021.01 | 1020.86 | 1021.98 |
| 200 day SMA | 1018.19 | 1018.08 | 1018.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.