Login or Join
Homepage975mfl24aa 936730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl24aa 936730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl24aa
Strong Daily Stock price targets for 975mfl24aa 936730 are 1000.23 and 1000.73
| Daily Target 1 | 999.82 |
| Daily Target 2 | 1000.13 |
| Daily Target 3 | 1000.3166666667 |
| Daily Target 4 | 1000.63 |
| Daily Target 5 | 1000.82 |
Daily price and volume 975mfl24aa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1000.45 (0.55%) | 1000.00 | 1000.00 - 1000.50 | 0.6893 times | Thu 18 April 2024 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1035 times | Fri 05 April 2024 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.0575 times | Wed 03 April 2024 | 1002.00 (0.36%) | 1002.00 | 1002.00 - 1002.00 | 0.0828 times | Fri 22 March 2024 | 998.42 (-0.12%) | 998.57 | 998.27 - 998.57 | 0.414 times | Thu 21 March 2024 | 999.58 (0.46%) | 1000.00 | 997.50 - 1000.00 | 1.4904 times | Tue 19 March 2024 | 995.00 (-0.65%) | 995.00 | 995.00 - 995.00 | 0.0062 times | Fri 15 March 2024 | 1001.50 (0.47%) | 1001.50 | 1001.50 - 1001.50 | 0.0745 times | Thu 14 March 2024 | 996.85 (-0.46%) | 990.10 | 989.00 - 1001.50 | 3.3119 times | Wed 13 March 2024 | 1001.50 (0.1%) | 1002.00 | 1000.00 - 1002.00 | 1.7698 times | Tue 12 March 2024 | 1000.50 (0.03%) | 1005.00 | 1000.50 - 1005.00 | 0.2794 times |
Weekly price and charts 975mfl24aa
Strong weekly Stock price targets for 975mfl24aa 936730 are 997.73 and 1003.23
| Weekly Target 1 | 993.15 |
| Weekly Target 2 | 996.8 |
| Weekly Target 3 | 998.65 |
| Weekly Target 4 | 1002.3 |
| Weekly Target 5 | 1004.15 |
Weekly price and volumes for 975mfl24aa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1000.45 (0.05%) | 995.00 | 995.00 - 1000.50 | 0.3975 times | Fri 05 April 2024 | 1000.00 (0.16%) | 1002.00 | 1000.00 - 1002.00 | 1.0732 times | Fri 22 March 2024 | 998.42 (-0.31%) | 995.00 | 995.00 - 1000.00 | 0.958 times | Fri 15 March 2024 | 1001.50 (0.15%) | 1000.15 | 989.00 - 1005.00 | 2.8293 times | Wed 06 March 2024 | 1000.00 (0.45%) | 996.00 | 990.00 - 1005.95 | 0.6549 times | Sat 02 March 2024 | 995.50 (-0.15%) | 998.00 | 995.00 - 1001.00 | 1.8817 times | Fri 23 February 2024 | 997.00 (-0.32%) | 990.45 | 990.35 - 1001.99 | 0.2958 times | Fri 09 February 2024 | 1000.25 (-0.07%) | 1001.00 | 991.00 - 1002.00 | 0.7307 times | Fri 02 February 2024 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.5823 times | Thu 18 January 2024 | 1000.00 (0.08%) | 1003.00 | 1000.00 - 1006.97 | 0.5968 times | Tue 09 January 2024 | 999.16 (-0.22%) | 1006.88 | 998.80 - 1006.88 | 0.055 times |
Monthly price and charts 975mfl24aa
Strong monthly Stock price targets for 975mfl24aa 936730 are 994.23 and 1001.23
| Monthly Target 1 | 992.15 |
| Monthly Target 2 | 996.3 |
| Monthly Target 3 | 999.15 |
| Monthly Target 4 | 1003.3 |
| Monthly Target 5 | 1006.15 |
Monthly price and volumes 975mfl24aa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1000.45 (0.2%) | 1002.00 | 995.00 - 1002.00 | 0.3588 times | Fri 22 March 2024 | 998.42 (-0.26%) | 1000.00 | 989.00 - 1005.95 | 1.1345 times | Thu 29 February 2024 | 1001.00 (0.1%) | 1001.00 | 990.35 - 1002.00 | 0.6617 times | Tue 23 January 2024 | 1000.00 (0.35%) | 1000.00 | 998.10 - 1006.97 | 0.3902 times | Fri 29 December 2023 | 996.50 (0.13%) | 1008.36 | 991.65 - 1008.36 | 0.6278 times | Thu 23 November 2023 | 995.23 (0.08%) | 995.00 | 950.00 - 1000.00 | 0.624 times | Tue 31 October 2023 | 994.39 (-0.66%) | 1009.00 | 990.07 - 1009.00 | 1.7339 times | Mon 25 September 2023 | 1001.00 (-1.48%) | 1013.89 | 880.30 - 1016.00 | 2.1408 times | Wed 30 August 2023 | 1016.00 (1.08%) | 1009.50 | 1000.00 - 1016.00 | 1.2061 times | Mon 31 July 2023 | 1005.10 (-1.16%) | 1006.00 | 1000.01 - 1016.99 | 1.1223 times | Tue 20 June 2023 | 1016.89 (0.68%) | 1010.00 | 1009.50 - 1017.00 | 0.2099 times |
Indicator Analysis of 975mfl24aa
Please login to view indicator analysis. or View indicator analysis of 975mfl24aa 936730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl24aa 936730
DMA (daily moving average) of 975mfl24aa 936730
| DMA period | DMA value |
| 5 day DMA | 999.17 |
| 12 day DMA | 999.25 |
| 20 day DMA | 998.59 |
| 35 day DMA | 999.5 |
| 50 day DMA | 998.92 |
| 100 day DMA | 1002.09 |
| 150 day DMA | 1005.58 |
| 200 day DMA | 1011.27 |
EMA (exponential moving average) of 975mfl24aa 936730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.96 | 998.21 | 999.81 |
| 12 day EMA | 998.94 | 998.66 | 999.33 |
| 20 day EMA | 998.97 | 998.81 | 999.21 |
| 35 day EMA | 998.78 | 998.68 | 998.9 |
| 50 day EMA | 998.84 | 998.77 | 998.92 |
SMA (simple moving average) of 975mfl24aa 936730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.17 | 999 | 999 |
| 12 day SMA | 999.25 | 999.21 | 998.96 |
| 20 day SMA | 998.59 | 998.56 | 998.81 |
| 35 day SMA | 999.5 | 999.25 | 999.48 |
| 50 day SMA | 998.92 | 998.81 | 998.87 |
| 100 day SMA | 1002.09 | 1002.23 | 1002.38 |
| 150 day SMA | 1005.58 | 1005.83 | 1005.95 |
| 200 day SMA | 1011.27 | 1011.42 | 1011.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.