Login or Join
Homepage975mfl24aa 936730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl24aa 936730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl24aa
Strong Daily Stock price targets for 975mfl24aa 936730 are 996 and 999.98
| Daily Target 1 | 992.68 |
| Daily Target 2 | 995.34 |
| Daily Target 3 | 996.66333333333 |
| Daily Target 4 | 999.32 |
| Daily Target 5 | 1000.64 |
Daily price and volume 975mfl24aa
| Date | Closing | Open | Range | Volume |
| Wed 22 May 2024 | 997.99 (0.37%) | 995.00 | 994.01 - 997.99 | 0.201 times |
| Fri 17 May 2024 | 994.33 (-0.85%) | 999.97 | 993.70 - 999.97 | 1.9075 times |
| Thu 16 May 2024 | 1002.90 (1.07%) | 1003.00 | 1002.90 - 1003.00 | 0.3892 times |
| Tue 14 May 2024 | 992.30 (-0.77%) | 992.30 | 992.30 - 992.30 | 1.5949 times |
| Mon 13 May 2024 | 1000.00 (0.14%) | 1000.00 | 1000.00 - 1000.00 | 1.5949 times |
| Fri 10 May 2024 | 998.64 (0.18%) | 991.00 | 991.00 - 999.97 | 0.7783 times |
| Wed 08 May 2024 | 996.80 (-0.12%) | 996.00 | 996.00 - 996.80 | 2.555 times |
| Tue 07 May 2024 | 998.00 (-0.6%) | 1009.00 | 998.00 - 1009.00 | 0.6411 times |
| Thu 25 April 2024 | 1004.00 (0.68%) | 997.25 | 997.25 - 1004.00 | 0.0893 times |
| Wed 24 April 2024 | 997.25 (-0.13%) | 998.52 | 997.25 - 998.52 | 0.2488 times |
| Tue 23 April 2024 | 998.52 (-0.19%) | 1000.00 | 996.10 - 1000.00 | 0.4625 times |
Weekly price and charts 975mfl24aa
Strong weekly Stock price targets for 975mfl24aa 936730 are 996 and 999.98
| Weekly Target 1 | 992.68 |
| Weekly Target 2 | 995.34 |
| Weekly Target 3 | 996.66333333333 |
| Weekly Target 4 | 999.32 |
| Weekly Target 5 | 1000.64 |
Weekly price and volumes for 975mfl24aa
| Date | Closing | Open | Range | Volume |
| Wed 22 May 2024 | 997.99 (0.37%) | 995.00 | 994.01 - 997.99 | 0.0584 times |
| Fri 17 May 2024 | 994.33 (-0.43%) | 1000.00 | 992.30 - 1003.00 | 1.5941 times |
| Fri 10 May 2024 | 998.64 (-0.53%) | 1009.00 | 991.00 - 1009.00 | 1.1548 times |
| Thu 25 April 2024 | 1004.00 (0.35%) | 1000.00 | 996.10 - 1004.00 | 0.2326 times |
| Fri 19 April 2024 | 1000.45 (0.05%) | 995.00 | 995.00 - 1000.50 | 0.355 times |
| Fri 05 April 2024 | 1000.00 (0.16%) | 1002.00 | 1000.00 - 1002.00 | 0.9583 times |
| Fri 22 March 2024 | 998.42 (-0.31%) | 995.00 | 995.00 - 1000.00 | 0.8554 times |
| Fri 15 March 2024 | 1001.50 (0.15%) | 1000.15 | 989.00 - 1005.00 | 2.5264 times |
| Wed 06 March 2024 | 1000.00 (0.45%) | 996.00 | 990.00 - 1005.95 | 0.5848 times |
| Sat 02 March 2024 | 995.50 (-0.15%) | 998.00 | 995.00 - 1001.00 | 1.6803 times |
| Fri 23 February 2024 | 997.00 (-0.32%) | 990.45 | 990.35 - 1001.99 | 0.2641 times |
Monthly price and charts 975mfl24aa
Strong monthly Stock price targets for 975mfl24aa 936730 are 985.5 and 1003.5
| Monthly Target 1 | 981.33 |
| Monthly Target 2 | 989.66 |
| Monthly Target 3 | 999.33 |
| Monthly Target 4 | 1007.66 |
| Monthly Target 5 | 1017.33 |
Monthly price and volumes 975mfl24aa
| Date | Closing | Open | Range | Volume |
| Wed 22 May 2024 | 997.99 (-0.6%) | 1009.00 | 991.00 - 1009.00 | 0.7901 times |
| Thu 25 April 2024 | 1004.00 (0.56%) | 1002.00 | 995.00 - 1004.00 | 0.4351 times |
| Fri 22 March 2024 | 998.42 (-0.26%) | 1000.00 | 989.00 - 1005.95 | 1.1686 times |
| Thu 29 February 2024 | 1001.00 (0.1%) | 1001.00 | 990.35 - 1002.00 | 0.6816 times |
| Tue 23 January 2024 | 1000.00 (0.35%) | 1000.00 | 998.10 - 1006.97 | 0.402 times |
| Fri 29 December 2023 | 996.50 (0.13%) | 1008.36 | 991.65 - 1008.36 | 0.6466 times |
| Thu 23 November 2023 | 995.23 (0.08%) | 995.00 | 950.00 - 1000.00 | 0.6427 times |
| Tue 31 October 2023 | 994.39 (-0.66%) | 1009.00 | 990.07 - 1009.00 | 1.786 times |
| Mon 25 September 2023 | 1001.00 (-1.48%) | 1013.89 | 880.30 - 1016.00 | 2.2051 times |
| Wed 30 August 2023 | 1016.00 (1.08%) | 1009.50 | 1000.00 - 1016.00 | 1.2424 times |
| Mon 31 July 2023 | 1005.10 (-1.16%) | 1006.00 | 1000.01 - 1016.99 | 1.156 times |
Indicator Analysis of 975mfl24aa
Please login to view indicator analysis. or View indicator analysis of 975mfl24aa 936730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl24aa 936730
DMA (daily moving average) of 975mfl24aa 936730
| DMA period | DMA value |
| 5 day DMA | 997.5 |
| 12 day DMA | 998.43 |
| 20 day DMA | 998.48 |
| 35 day DMA | 998.7 |
| 50 day DMA | 999.04 |
| 100 day DMA | 1000.62 |
| 150 day DMA | 1003.97 |
| 200 day DMA | 1009.15 |
EMA (exponential moving average) of 975mfl24aa 936730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.56 | 997.34 | 998.84 |
| 12 day EMA | 998.05 | 998.06 | 998.74 |
| 20 day EMA | 998.32 | 998.35 | 998.77 |
| 35 day EMA | 998.53 | 998.56 | 998.81 |
| 50 day EMA | 998.64 | 998.67 | 998.85 |
SMA (simple moving average) of 975mfl24aa 936730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.5 | 997.63 | 998.13 |
| 12 day SMA | 998.43 | 998.18 | 998.66 |
| 20 day SMA | 998.48 | 998.65 | 998.96 |
| 35 day SMA | 998.7 | 998.75 | 998.92 |
| 50 day SMA | 999.04 | 999.02 | 999.08 |
| 100 day SMA | 1000.62 | 1000.71 | 1000.87 |
| 150 day SMA | 1003.97 | 1004.11 | 1004.24 |
| 200 day SMA | 1009.15 | 1009.39 | 1009.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.