login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

95mfl21a 936732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95mfl21a 936732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95mfl21a

Strong Daily Stock price targets for 95mfl21a 936732 are 1085.03 and 1095.08

Daily Target 1	1076.65
Daily Target 2	1083.35
Daily Target 3	1086.7
Daily Target 4	1093.4
Daily Target 5	1096.75

Daily price and volume 95mfl21a

Date	Closing	Open	Range	Volume
Mon 24 May 2021	1090.05 (0.3%)	1086.20	1080.00 - 1090.05	4.9628 times
Thu 20 May 2021	1086.80 (0.03%)	1086.80	1086.80 - 1086.80	0.3722 times
Wed 19 May 2021	1086.45 (0.23%)	1086.01	1086.00 - 1088.00	0.8602 times
Fri 14 May 2021	1084.00 (1.42%)	1084.00	1084.00 - 1084.00	0.1654 times
Mon 10 May 2021	1068.80 (-1.04%)	1067.20	1067.20 - 1068.80	0.0289 times
Thu 22 April 2021	1080.00 (0%)	1080.00	1080.00 - 1080.00	0.0455 times
Tue 20 April 2021	1080.00 (0%)	1080.00	1080.00 - 1080.00	0.1034 times
Mon 12 April 2021	1080.00 (0.19%)	1080.01	1080.00 - 1080.01	0.6203 times
Mon 05 April 2021	1078.00 (0.12%)	1078.00	1078.00 - 1078.00	0.0414 times
Tue 30 March 2021	1076.75 (0.07%)	1076.00	1076.00 - 1076.75	2.7998 times
Fri 26 March 2021	1076.00 (0%)	1076.00	1076.00 - 1076.00	0.2068 times

Daily chart 95mfl21a

Weekly price and charts 95mfl21a

Strong weekly Stock price targets for 95mfl21a 936732 are 1085.03 and 1095.08

Weekly Target 1	1076.65
Weekly Target 2	1083.35
Weekly Target 3	1086.7
Weekly Target 4	1093.4
Weekly Target 5	1096.75

Weekly price and volumes for 95mfl21a

Date	Closing	Open	Range	Volume
Mon 24 May 2021	1090.05 (0.3%)	1086.20	1080.00 - 1090.05	2.7574 times
Thu 20 May 2021	1086.80 (0.26%)	1086.01	1086.00 - 1088.00	0.6847 times
Fri 14 May 2021	1084.00 (0.37%)	1067.20	1067.20 - 1084.00	0.108 times
Thu 22 April 2021	1080.00 (0.19%)	1080.01	1080.00 - 1080.01	0.4274 times
Mon 05 April 2021	1078.00 (0.12%)	1078.00	1078.00 - 1078.00	0.023 times
Tue 30 March 2021	1076.75 (0.07%)	1076.00	1076.00 - 1076.75	1.5556 times
Fri 26 March 2021	1076.00 (0.09%)	1075.80	1075.80 - 1076.00	0.4366 times
Fri 19 March 2021	1075.01 (0.37%)	1074.00	1074.00 - 1075.01	0.8065 times
Thu 04 March 2021	1071.00 (0.47%)	1055.00	1055.00 - 1071.01	2.3966 times
Fri 26 February 2021	1066.01 (1.04%)	1058.82	1058.82 - 1066.50	0.8042 times
Fri 19 February 2021	1055.06 (-0.56%)	1061.00	932.00 - 1065.00	4.7105 times

weekly chart 95mfl21a

Monthly price and charts 95mfl21a

Strong monthly Stock price targets for 95mfl21a 936732 are 1078.63 and 1101.48

Monthly Target 1	1059.58
Monthly Target 2	1074.82
Monthly Target 3	1082.4333333333
Monthly Target 4	1097.67
Monthly Target 5	1105.28

Monthly price and volumes 95mfl21a

Date	Closing	Open	Range	Volume
Mon 24 May 2021	1090.05 (0.93%)	1067.20	1067.20 - 1090.05	1.1682 times
Thu 22 April 2021	1080.00 (0.3%)	1078.00	1078.00 - 1080.01	0.1482 times
Tue 30 March 2021	1076.75 (1.01%)	1055.00	1055.00 - 1076.75	1.7096 times
Fri 26 February 2021	1066.01 (0.47%)	1061.00	932.00 - 1066.50	1.8147 times
Wed 27 January 2021	1061.00 (0.57%)	1058.01	1058.01 - 1061.00	0.034 times
Thu 24 December 2020	1055.00 (0.96%)	1047.00	1035.00 - 1065.00	1.2454 times
Fri 20 November 2020	1045.00 (0.48%)	1042.00	903.10 - 1050.00	0.673 times
Fri 23 October 2020	1040.00 (1.86%)	1010.00	1010.00 - 1040.00	0.6503 times
Tue 29 September 2020	1021.00 (1.09%)	1010.00	1010.00 - 1023.00	0.9754 times
Mon 17 August 2020	1010.00 (-0.39%)	1006.00	1006.00 - 1023.80	1.5811 times
Fri 31 July 2020	1014.00 (0.35%)	1015.00	992.00 - 1015.00	1.172 times

monthly chart 95mfl21a

Indicator Analysis of 95mfl21a

Please login to view indicator analysis. or View indicator analysis of 95mfl21a 936732 on MunafaSutra.com for free

DMA SMA EMA moving averages of 95mfl21a 936732

DMA (daily moving average) of 95mfl21a 936732

DMA period	DMA value
5 day DMA	1083.22
12 day DMA	1080.24
20 day DMA	1075.77
35 day DMA	1067.19
50 day DMA	1054.71
100 day DMA	1036.54
150 day DMA
200 day DMA

EMA (exponential moving average) of 95mfl21a 936732

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1085.32	1082.96	1081.04
12 day EMA	1080.48	1078.74	1077.28
20 day EMA	1075.41	1073.87	1072.51
35 day EMA	1064.83	1063.35	1061.97
50 day EMA	1054.24	1052.78	1051.39

SMA (simple moving average) of 95mfl21a 936732

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1083.22	1081.21	1079.85
12 day SMA	1080.24	1078.98	1077.94
20 day SMA	1075.77	1074.6	1073.2
35 day SMA	1067.19	1065.9	1064.85
50 day SMA	1054.71	1053.39	1052.13
100 day SMA	1036.54	1035.63	1034.63
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme