Login or Join
Homepage975mfl22aa 936734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl22aa 936734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl22aa
Strong Daily Stock price targets for 975mfl22aa 936734 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume 975mfl22aa
| Date | Closing | Open | Range | Volume | Wed 27 July 2022 | 1008.00 (0.07%) | 1008.00 | 1008.00 - 1008.00 | 0.2066 times | Mon 25 July 2022 | 1007.26 (-0.66%) | 1010.00 | 1006.20 - 1010.00 | 1.3774 times | Thu 21 July 2022 | 1014.00 (1.28%) | 1020.00 | 1014.00 - 1020.00 | 0.6887 times | Fri 08 July 2022 | 1001.21 (-0.16%) | 1001.21 | 1001.21 - 1001.21 | 0.1722 times | Thu 30 June 2022 | 1002.85 (0.61%) | 1001.15 | 1001.15 - 1002.85 | 0.551 times | Fri 17 June 2022 | 996.80 (-1.31%) | 996.80 | 996.80 - 996.80 | 0.1446 times | Thu 16 June 2022 | 1010.00 (0.95%) | 1009.80 | 1009.80 - 1010.80 | 2.686 times | Fri 10 June 2022 | 1000.52 (0.05%) | 1010.00 | 1000.13 - 1010.00 | 3.5331 times | Thu 09 June 2022 | 1000.00 (-8.51%) | 1000.00 | 1000.00 - 1000.00 | 0.0207 times | Wed 18 May 2022 | 1093.00 (0.09%) | 1095.00 | 1093.00 - 1095.00 | 0.6198 times | Mon 16 May 2022 | 1092.00 (0%) | 1092.00 | 1092.00 - 1092.00 | 7.5758 times |
Weekly price and charts 975mfl22aa
Strong weekly Stock price targets for 975mfl22aa 936734 are 1005.2 and 1009
| Weekly Target 1 | 1004.27 |
| Weekly Target 2 | 1006.13 |
| Weekly Target 3 | 1008.0666666667 |
| Weekly Target 4 | 1009.93 |
| Weekly Target 5 | 1011.87 |
Weekly price and volumes for 975mfl22aa
| Date | Closing | Open | Range | Volume | Wed 27 July 2022 | 1008.00 (-0.59%) | 1010.00 | 1006.20 - 1010.00 | 0.2312 times | Thu 21 July 2022 | 1014.00 (1.28%) | 1020.00 | 1014.00 - 1020.00 | 0.1005 times | Fri 08 July 2022 | 1001.21 (0.44%) | 1001.15 | 1001.15 - 1002.85 | 0.1055 times | Fri 17 June 2022 | 996.80 (-0.37%) | 1009.80 | 996.80 - 1010.80 | 0.4131 times | Fri 10 June 2022 | 1000.52 (-8.38%) | 1092.00 | 1000.00 - 1095.00 | 1.7146 times | Thu 12 May 2022 | 1092.00 (1.1%) | 1081.00 | 1029.00 - 1094.20 | 6.3809 times | Tue 12 April 2022 | 1080.10 (-0.45%) | 1080.10 | 1080.10 - 1080.10 | 0.5025 times | Thu 07 April 2022 | 1085.00 (0.18%) | 1076.00 | 1040.02 - 1085.00 | 0.1879 times | Fri 01 April 2022 | 1083.00 (0.02%) | 1075.00 | 1075.00 - 1083.00 | 0.1005 times | Thu 24 March 2022 | 1082.80 (1.2%) | 1071.20 | 1071.20 - 1082.80 | 0.2633 times | Wed 16 March 2022 | 1070.00 (1.42%) | 1070.00 | 1070.00 - 1072.00 | 0.1005 times |
Monthly price and charts 975mfl22aa
Strong monthly Stock price targets for 975mfl22aa 936734 are 1004.61 and 1023.4
| Monthly Target 1 | 990.95 |
| Monthly Target 2 | 999.47 |
| Monthly Target 3 | 1009.7366666667 |
| Monthly Target 4 | 1018.26 |
| Monthly Target 5 | 1028.53 |
Monthly price and volumes 975mfl22aa
| Date | Closing | Open | Range | Volume | Wed 27 July 2022 | 1008.00 (0.51%) | 1001.21 | 1001.21 - 1020.00 | 0.1501 times | Thu 30 June 2022 | 1002.85 (-8.25%) | 1000.00 | 996.80 - 1010.80 | 0.4258 times | Wed 18 May 2022 | 1093.00 (2.15%) | 1040.02 | 1029.00 - 1095.00 | 3.1647 times | Mon 18 April 2022 | 1070.00 (-0.47%) | 1083.00 | 1040.02 - 1085.00 | 0.3349 times | Tue 29 March 2022 | 1075.00 (1.9%) | 1070.00 | 1070.00 - 1082.80 | 0.1742 times | Tue 22 February 2022 | 1055.00 (-0.28%) | 1070.00 | 1055.00 - 1070.00 | 0.0951 times | Tue 25 January 2022 | 1058.00 (0.76%) | 1064.00 | 1055.10 - 1064.10 | 0.5768 times | Tue 28 December 2021 | 1050.00 (-0.47%) | 1050.00 | 1035.00 - 1067.00 | 4.6004 times | Tue 30 November 2021 | 1055.00 (1.24%) | 1041.05 | 1041.05 - 1055.00 | 0.241 times | Fri 29 October 2021 | 1042.05 (0.38%) | 1038.12 | 1038.07 - 1042.50 | 0.2368 times | Mon 27 September 2021 | 1038.13 (-0.66%) | 1045.00 | 1026.02 - 1049.00 | 0.8681 times |
Indicator Analysis of 975mfl22aa
Please login to view indicator analysis. or View indicator analysis of 975mfl22aa 936734 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl22aa 936734
DMA (daily moving average) of 975mfl22aa 936734
| DMA period | DMA value |
| 5 day DMA | 1006.66 |
| 12 day DMA | 1026.47 |
| 20 day DMA | 1047.88 |
| 35 day DMA | 1055.33 |
| 50 day DMA | 1054.93 |
| 100 day DMA | 1044.89 |
| 150 day DMA | 1049.7 |
| 200 day DMA | 1043 |
EMA (exponential moving average) of 975mfl22aa 936734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.15 | 1009.73 | 1010.97 |
| 12 day EMA | 1023.04 | 1025.77 | 1029.14 |
| 20 day EMA | 1034.95 | 1037.79 | 1041 |
| 35 day EMA | 1043.83 | 1045.94 | 1048.22 |
| 50 day EMA | 1049.28 | 1050.96 | 1052.74 |
SMA (simple moving average) of 975mfl22aa 936734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.66 | 1004.42 | 1004.97 |
| 12 day SMA | 1026.47 | 1033.05 | 1039.95 |
| 20 day SMA | 1047.88 | 1051.23 | 1055.01 |
| 35 day SMA | 1055.33 | 1056.82 | 1058.33 |
| 50 day SMA | 1054.93 | 1055.77 | 1056.53 |
| 100 day SMA | 1044.89 | 1045.31 | 1046.28 |
| 150 day SMA | 1049.7 | 1049.87 | 1049.95 |
| 200 day SMA | 1043 | 1042.95 | 1042.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.