Login or Join
Homepage10mfl24a 936736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl24a 936736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl24a
Strong Daily Stock price targets for 10mfl24a 936736 are 1090.72 and 1092.22
| Daily Target 1 | 1089.48 |
| Daily Target 2 | 1090.46 |
| Daily Target 3 | 1090.98 |
| Daily Target 4 | 1091.96 |
| Daily Target 5 | 1092.48 |
Daily price and volume 10mfl24a
| Date | Closing | Open | Range | Volume |
| Wed 29 May 2024 | 1091.44 (0.13%) | 1090.00 | 1090.00 - 1091.50 | 0.0711 times |
| Tue 28 May 2024 | 1090.00 (0.37%) | 1092.00 | 1089.98 - 1092.00 | 0.0671 times |
| Mon 27 May 2024 | 1086.01 (-0.55%) | 1092.00 | 1083.11 - 1092.00 | 0.3886 times |
| Fri 24 May 2024 | 1092.00 (0.62%) | 1090.50 | 1090.50 - 1092.00 | 0.146 times |
| Thu 23 May 2024 | 1085.31 (-0.15%) | 1082.05 | 1082.05 - 1090.00 | 0.1819 times |
| Wed 22 May 2024 | 1086.89 (0.17%) | 1088.00 | 1080.00 - 1088.90 | 1.6709 times |
| Tue 21 May 2024 | 1085.00 (4.14%) | 1080.00 | 1080.00 - 1091.00 | 2.1299 times |
| Sat 18 May 2024 | 1041.82 (-4.15%) | 1084.00 | 1033.05 - 1084.00 | 1.6298 times |
| Fri 17 May 2024 | 1086.90 (0.15%) | 1088.10 | 1086.00 - 1088.10 | 0.105 times |
| Thu 16 May 2024 | 1085.27 (-0.24%) | 1084.00 | 1000.00 - 1086.00 | 3.6098 times |
| Wed 15 May 2024 | 1087.88 (0.48%) | 1085.80 | 1085.80 - 1087.88 | 0.118 times |
Weekly price and charts 10mfl24a
Strong weekly Stock price targets for 10mfl24a 936736 are 1082.83 and 1091.72
| Weekly Target 1 | 1079.96 |
| Weekly Target 2 | 1085.7 |
| Weekly Target 3 | 1088.85 |
| Weekly Target 4 | 1094.59 |
| Weekly Target 5 | 1097.74 |
Weekly price and volumes for 10mfl24a
| Date | Closing | Open | Range | Volume |
| Wed 29 May 2024 | 1091.44 (-0.05%) | 1092.00 | 1083.11 - 1092.00 | 0.3523 times |
| Fri 24 May 2024 | 1092.00 (4.82%) | 1080.00 | 1080.00 - 1092.00 | 2.7615 times |
| Sat 18 May 2024 | 1041.82 (-4.11%) | 1085.95 | 1000.00 - 1088.10 | 3.941 times |
| Fri 10 May 2024 | 1086.44 (0.13%) | 1085.00 | 1072.00 - 1090.00 | 1.4739 times |
| Fri 03 May 2024 | 1085.00 (0.74%) | 1083.96 | 1083.64 - 1085.00 | 0.2839 times |
| Thu 25 April 2024 | 1077.00 (-0.42%) | 1070.20 | 1070.20 - 1077.00 | 0.0702 times |
| Thu 18 April 2024 | 1081.50 (0.23%) | 1079.81 | 1079.81 - 1084.00 | 0.0318 times |
| Fri 12 April 2024 | 1079.00 (-0.09%) | 1080.00 | 1066.20 - 1080.00 | 0.2725 times |
| Fri 05 April 2024 | 1080.01 (0.75%) | 1066.20 | 1066.20 - 1080.50 | 0.3894 times |
| Tue 26 March 2024 | 1072.00 (0.09%) | 1075.82 | 1071.00 - 1075.82 | 0.4234 times |
| Fri 22 March 2024 | 1071.00 (0.09%) | 1070.00 | 1070.00 - 1071.01 | 0.4365 times |
Monthly price and charts 10mfl24a
Strong monthly Stock price targets for 10mfl24a 936736 are 1045.72 and 1137.72
| Monthly Target 1 | 969.15 |
| Monthly Target 2 | 1030.29 |
| Monthly Target 3 | 1061.1466666667 |
| Monthly Target 4 | 1122.29 |
| Monthly Target 5 | 1153.15 |
Monthly price and volumes 10mfl24a
| Date | Closing | Open | Range | Volume |
| Wed 29 May 2024 | 1091.44 (0.69%) | 1085.00 | 1000.00 - 1092.00 | 5.0066 times |
| Tue 30 April 2024 | 1084.00 (1.12%) | 1066.20 | 1066.20 - 1084.00 | 0.5803 times |
| Tue 26 March 2024 | 1072.00 (1.23%) | 1057.00 | 1050.00 - 1076.37 | 0.7983 times |
| Wed 28 February 2024 | 1059.00 (-0.16%) | 1054.35 | 1054.20 - 1065.98 | 0.5416 times |
| Wed 31 January 2024 | 1060.75 (0.76%) | 1060.91 | 1050.00 - 1062.18 | 0.4755 times |
| Thu 28 December 2023 | 1052.80 (0.28%) | 1049.00 | 1038.00 - 1052.80 | 0.6372 times |
| Wed 29 November 2023 | 1049.90 (1.88%) | 1033.00 | 1032.01 - 1049.90 | 0.305 times |
| Tue 31 October 2023 | 1030.50 (1.53%) | 1010.20 | 1008.00 - 1037.60 | 1.4091 times |
| Wed 20 September 2023 | 1015.00 (-0.4%) | 1010.00 | 1010.00 - 1016.00 | 0.0509 times |
| Tue 22 August 2023 | 1019.12 (1.1%) | 1029.90 | 1007.00 - 1030.00 | 0.1956 times |
| Mon 31 July 2023 | 1008.01 (-1.17%) | 1023.00 | 1004.01 - 1036.21 | 0.6095 times |
Indicator Analysis of 10mfl24a
Please login to view indicator analysis. or View indicator analysis of 10mfl24a 936736 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl24a 936736
DMA (daily moving average) of 10mfl24a 936736
| DMA period | DMA value |
| 5 day DMA | 1088.95 |
| 12 day DMA | 1083.43 |
| 20 day DMA | 1083.43 |
| 35 day DMA | 1080.7 |
| 50 day DMA | 1075.83 |
| 100 day DMA | 1056.63 |
| 150 day DMA | 1059.22 |
| 200 day DMA | 1057.37 |
EMA (exponential moving average) of 10mfl24a 936736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.38 | 1086.85 | 1085.28 |
| 12 day EMA | 1085.22 | 1084.09 | 1083.01 |
| 20 day EMA | 1083.25 | 1082.39 | 1081.59 |
| 35 day EMA | 1079.29 | 1078.57 | 1077.9 |
| 50 day EMA | 1075.88 | 1075.24 | 1074.64 |
SMA (simple moving average) of 10mfl24a 936736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.95 | 1088.04 | 1087.04 |
| 12 day SMA | 1083.43 | 1082.98 | 1082.68 |
| 20 day SMA | 1083.43 | 1083.05 | 1082.4 |
| 35 day SMA | 1080.7 | 1080.09 | 1079.58 |
| 50 day SMA | 1075.83 | 1075.28 | 1074.56 |
| 100 day SMA | 1056.63 | 1055.78 | 1054.93 |
| 150 day SMA | 1059.22 | 1059.03 | 1058.89 |
| 200 day SMA | 1057.37 | 1057.08 | 1056.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.