Login or Join
Homepage0mfl24aa 936742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl24aa 936742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl24aa
Strong Daily Stock price targets for 0mfl24aa 936742 are 1555.8 and 1555.8
| Daily Target 1 | 1555.8 |
| Daily Target 2 | 1555.8 |
| Daily Target 3 | 1555.8 |
| Daily Target 4 | 1555.8 |
| Daily Target 5 | 1555.8 |
Daily price and volume 0mfl24aa
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1555.80 (0%) | 1555.80 | 1555.80 - 1555.80 | 0.0688 times | Tue 02 April 2024 | 1555.80 (0.05%) | 1555.80 | 1555.80 - 1555.80 | 0.0688 times | Thu 28 March 2024 | 1555.00 (0.32%) | 1555.00 | 1555.00 - 1555.00 | 0.4814 times | Fri 22 March 2024 | 1550.00 (0.06%) | 1540.00 | 1540.00 - 1550.00 | 2.2696 times | Wed 20 March 2024 | 1549.00 (0.73%) | 1549.00 | 1549.00 - 1549.00 | 0.3095 times | Mon 11 March 2024 | 1537.80 (0%) | 1537.80 | 1537.80 - 1537.80 | 0.8184 times | Wed 06 March 2024 | 1537.80 (0%) | 1537.80 | 1537.80 - 1537.80 | 2.3659 times | Sat 02 March 2024 | 1537.80 (0%) | 1537.80 | 1537.80 - 1537.80 | 0.1376 times | Fri 01 March 2024 | 1537.80 (1.17%) | 1537.80 | 1537.80 - 1537.80 | 0.0413 times | Wed 28 February 2024 | 1520.00 (-0.01%) | 1520.55 | 1520.00 - 1520.55 | 3.4388 times | Fri 23 February 2024 | 1520.20 (-0.65%) | 1520.25 | 1520.20 - 1520.25 | 0.1376 times |
Weekly price and charts 0mfl24aa
Strong weekly Stock price targets for 0mfl24aa 936742 are 1555.8 and 1555.8
| Weekly Target 1 | 1555.8 |
| Weekly Target 2 | 1555.8 |
| Weekly Target 3 | 1555.8 |
| Weekly Target 4 | 1555.8 |
| Weekly Target 5 | 1555.8 |
Weekly price and volumes for 0mfl24aa
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1555.80 (0.05%) | 1555.80 | 1555.80 - 1555.80 | 0.0833 times | Thu 28 March 2024 | 1555.00 (0.32%) | 1555.00 | 1555.00 - 1555.00 | 0.2914 times | Fri 22 March 2024 | 1550.00 (0.79%) | 1537.80 | 1537.80 - 1550.00 | 2.0566 times | Wed 06 March 2024 | 1537.80 (0%) | 1537.80 | 1537.80 - 1537.80 | 1.4321 times | Sat 02 March 2024 | 1537.80 (1.16%) | 1520.55 | 1520.00 - 1537.80 | 2.1898 times | Fri 23 February 2024 | 1520.20 (-0.64%) | 1530.11 | 1520.20 - 1530.11 | 0.1207 times | Fri 09 February 2024 | 1530.00 (1.93%) | 1535.00 | 1530.00 - 1535.00 | 1.7319 times | Thu 25 January 2024 | 1501.00 (1.34%) | 1521.80 | 1500.00 - 1526.00 | 1.6112 times | Tue 09 January 2024 | 1481.20 (-2.77%) | 1481.20 | 1481.20 - 1481.20 | 0.0666 times | Tue 02 January 2024 | 1523.46 (0.36%) | 1523.46 | 1523.46 - 1523.46 | 0.4163 times | Thu 14 December 2023 | 1518.05 (0.2%) | 1515.80 | 1515.80 - 1518.05 | 0.4538 times |
Monthly price and charts 0mfl24aa
Strong monthly Stock price targets for 0mfl24aa 936742 are 1555.8 and 1555.8
| Monthly Target 1 | 1555.8 |
| Monthly Target 2 | 1555.8 |
| Monthly Target 3 | 1555.8 |
| Monthly Target 4 | 1555.8 |
| Monthly Target 5 | 1555.8 |
Monthly price and volumes 0mfl24aa
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1555.80 (0.05%) | 1555.80 | 1555.80 - 1555.80 | 0.0231 times | Thu 28 March 2024 | 1555.00 (2.3%) | 1537.80 | 1537.80 - 1555.00 | 1.0772 times | Wed 28 February 2024 | 1520.00 (1.27%) | 1535.00 | 1520.00 - 1535.00 | 1.0898 times | Thu 25 January 2024 | 1501.00 (-1.12%) | 1523.46 | 1481.20 - 1526.00 | 0.5801 times | Thu 14 December 2023 | 1518.05 (2.23%) | 1515.00 | 1515.00 - 1518.05 | 0.6551 times | Fri 24 November 2023 | 1485.00 (0%) | 1485.00 | 1485.00 - 1485.00 | 0.0288 times | Thu 12 October 2023 | 1485.00 (0.47%) | 1488.00 | 1465.00 - 1488.00 | 2.0125 times | Thu 28 September 2023 | 1478.00 (0%) | 1478.00 | 1450.00 - 1478.00 | 2.0378 times | Tue 22 August 2023 | 1478.00 (2.64%) | 1480.00 | 1478.00 - 1480.00 | 2.4011 times | Wed 12 July 2023 | 1440.00 (-1.37%) | 1438.22 | 1438.20 - 1440.00 | 0.0946 times | Thu 15 June 2023 | 1460.00 (0.34%) | 1435.22 | 1432.22 - 1460.00 | 1.9133 times |
Indicator Analysis of 0mfl24aa
Please login to view indicator analysis. or View indicator analysis of 0mfl24aa 936742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl24aa 936742
DMA (daily moving average) of 0mfl24aa 936742
| DMA period | DMA value |
| 5 day DMA | 1553.12 |
| 12 day DMA | 1540.59 |
| 20 day DMA | 1530.29 |
| 35 day DMA | 1506.56 |
| 50 day DMA | 1486.11 |
| 100 day DMA | 1416.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl24aa 936742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.89 | 1549.93 | 1546.99 |
| 12 day EMA | 1541.5 | 1538.9 | 1535.83 |
| 20 day EMA | 1529.69 | 1526.94 | 1523.9 |
| 35 day EMA | 1508.51 | 1505.73 | 1502.78 |
| 50 day EMA | 1487 | 1484.19 | 1481.27 |
SMA (simple moving average) of 0mfl24aa 936742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.12 | 1549.52 | 1545.92 |
| 12 day SMA | 1540.59 | 1538.44 | 1536.29 |
| 20 day SMA | 1530.29 | 1528.25 | 1524.71 |
| 35 day SMA | 1506.56 | 1503.2 | 1500.46 |
| 50 day SMA | 1486.11 | 1483.59 | 1480.9 |
| 100 day SMA | 1416.22 | 1413.41 | 1410.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.