Login or Join
Homepage0mfl24aa 936742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl24aa 936742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl24aa
Strong Daily Stock price targets for 0mfl24aa 936742 are 1575.7 and 1579.1
| Daily Target 1 | 1572.87 |
| Daily Target 2 | 1575.13 |
| Daily Target 3 | 1576.2666666667 |
| Daily Target 4 | 1578.53 |
| Daily Target 5 | 1579.67 |
Daily price and volume 0mfl24aa
| Date | Closing | Open | Range | Volume |
| Tue 28 May 2024 | 1577.40 (0.22%) | 1574.00 | 1574.00 - 1577.40 | 0.0709 times |
| Mon 27 May 2024 | 1574.00 (0%) | 1574.00 | 1574.00 - 1574.00 | 0.0648 times |
| Fri 24 May 2024 | 1574.00 (-0.57%) | 1565.00 | 1565.00 - 1574.40 | 0.4225 times |
| Wed 22 May 2024 | 1582.99 (0.64%) | 1578.00 | 1562.08 - 1582.99 | 8.7441 times |
| Tue 21 May 2024 | 1572.99 (0.09%) | 1571.99 | 1571.99 - 1572.99 | 0.2523 times |
| Sat 18 May 2024 | 1571.55 (0%) | 1571.55 | 1571.55 - 1571.55 | 0.0069 times |
| Fri 17 May 2024 | 1571.55 (-0%) | 1571.50 | 1568.00 - 1571.55 | 0.2877 times |
| Thu 16 May 2024 | 1571.60 (0.1%) | 1570.00 | 1569.99 - 1571.80 | 0.0791 times |
| Tue 14 May 2024 | 1570.00 (0.01%) | 1570.00 | 1570.00 - 1570.00 | 0.0428 times |
| Mon 13 May 2024 | 1569.82 (-0.01%) | 1570.00 | 1569.00 - 1570.00 | 0.0289 times |
| Fri 10 May 2024 | 1569.99 (0%) | 1568.91 | 1558.00 - 1569.99 | 0.0557 times |
Weekly price and charts 0mfl24aa
Strong weekly Stock price targets for 0mfl24aa 936742 are 1575.7 and 1579.1
| Weekly Target 1 | 1572.87 |
| Weekly Target 2 | 1575.13 |
| Weekly Target 3 | 1576.2666666667 |
| Weekly Target 4 | 1578.53 |
| Weekly Target 5 | 1579.67 |
Weekly price and volumes for 0mfl24aa
| Date | Closing | Open | Range | Volume |
| Tue 28 May 2024 | 1577.40 (0.22%) | 1574.00 | 1574.00 - 1577.40 | 0.1279 times |
| Fri 24 May 2024 | 1574.00 (0.16%) | 1571.99 | 1562.08 - 1582.99 | 8.8799 times |
| Sat 18 May 2024 | 1571.55 (0.1%) | 1570.00 | 1568.00 - 1571.80 | 0.4199 times |
| Fri 10 May 2024 | 1569.99 (0.06%) | 1569.00 | 1558.00 - 1569.99 | 0.1808 times |
| Thu 02 May 2024 | 1568.99 (-0%) | 1568.99 | 1568.99 - 1568.99 | 0.0012 times |
| Thu 25 April 2024 | 1569.00 (0.85%) | 1569.00 | 1569.00 - 1569.00 | 0.0122 times |
| Fri 05 April 2024 | 1555.80 (0.05%) | 1555.80 | 1555.80 - 1555.80 | 0.0081 times |
| Thu 28 March 2024 | 1555.00 (0.32%) | 1555.00 | 1555.00 - 1555.00 | 0.0285 times |
| Fri 22 March 2024 | 1550.00 (0.79%) | 1537.80 | 1537.80 - 1550.00 | 0.2012 times |
| Wed 06 March 2024 | 1537.80 (0%) | 1537.80 | 1537.80 - 1537.80 | 0.1401 times |
| Sat 02 March 2024 | 1537.80 (1.16%) | 1520.55 | 1520.00 - 1537.80 | 0.2142 times |
Monthly price and charts 0mfl24aa
Strong monthly Stock price targets for 0mfl24aa 936742 are 1567.7 and 1592.69
| Monthly Target 1 | 1547.81 |
| Monthly Target 2 | 1562.6 |
| Monthly Target 3 | 1572.7966666667 |
| Monthly Target 4 | 1587.59 |
| Monthly Target 5 | 1597.79 |
Monthly price and volumes 0mfl24aa
| Date | Closing | Open | Range | Volume |
| Tue 28 May 2024 | 1577.40 (0.54%) | 1568.99 | 1558.00 - 1582.99 | 7.3243 times |
| Thu 25 April 2024 | 1569.00 (0.9%) | 1555.80 | 1555.80 - 1569.00 | 0.0155 times |
| Thu 28 March 2024 | 1555.00 (2.3%) | 1537.80 | 1537.80 - 1555.00 | 0.29 times |
| Wed 28 February 2024 | 1520.00 (1.27%) | 1535.00 | 1520.00 - 1535.00 | 0.2934 times |
| Thu 25 January 2024 | 1501.00 (-1.12%) | 1523.46 | 1481.20 - 1526.00 | 0.1562 times |
| Thu 14 December 2023 | 1518.05 (2.23%) | 1515.00 | 1515.00 - 1518.05 | 0.1763 times |
| Fri 24 November 2023 | 1485.00 (0%) | 1485.00 | 1485.00 - 1485.00 | 0.0078 times |
| Thu 12 October 2023 | 1485.00 (0.47%) | 1488.00 | 1465.00 - 1488.00 | 0.5417 times |
| Thu 28 September 2023 | 1478.00 (0%) | 1478.00 | 1450.00 - 1478.00 | 0.5486 times |
| Tue 22 August 2023 | 1478.00 (2.64%) | 1480.00 | 1478.00 - 1480.00 | 0.6463 times |
| Wed 12 July 2023 | 1440.00 (-1.37%) | 1438.22 | 1438.20 - 1440.00 | 0.0255 times |
Indicator Analysis of 0mfl24aa
Please login to view indicator analysis. or View indicator analysis of 0mfl24aa 936742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl24aa 936742
DMA (daily moving average) of 0mfl24aa 936742
| DMA period | DMA value |
| 5 day DMA | 1576.28 |
| 12 day DMA | 1572.99 |
| 20 day DMA | 1568.47 |
| 35 day DMA | 1549.73 |
| 50 day DMA | 1528.85 |
| 100 day DMA | 1462.73 |
| 150 day DMA | 1375.31 |
| 200 day DMA |
EMA (exponential moving average) of 0mfl24aa 936742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.54 | 1574.61 | 1574.91 |
| 12 day EMA | 1571.8 | 1570.78 | 1570.19 |
| 20 day EMA | 1564.43 | 1563.07 | 1561.92 |
| 35 day EMA | 1546.31 | 1544.48 | 1542.74 |
| 50 day EMA | 1526.82 | 1524.76 | 1522.75 |
SMA (simple moving average) of 0mfl24aa 936742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.28 | 1575.11 | 1574.62 |
| 12 day SMA | 1572.99 | 1572.37 | 1571.96 |
| 20 day SMA | 1568.47 | 1567.05 | 1565.24 |
| 35 day SMA | 1549.73 | 1548.04 | 1546.35 |
| 50 day SMA | 1528.85 | 1526.1 | 1523.38 |
| 100 day SMA | 1462.73 | 1460 | 1457.51 |
| 150 day SMA | 1375.31 | 1371.53 | 1367.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.