Login or Join
Homepage0mfl26a 936744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26a 936744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26a
Strong Daily Stock price targets for 0mfl26a 936744 are 1664.5 and 1693.5
| Daily Target 1 | 1640.33 |
| Daily Target 2 | 1659.67 |
| Daily Target 3 | 1669.3333333333 |
| Daily Target 4 | 1688.67 |
| Daily Target 5 | 1698.33 |
Daily price and volume 0mfl26a
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1679.00 (1.33%) | 1650.00 | 1650.00 - 1679.00 | 0.1391 times | Thu 10 October 2024 | 1657.00 (2.28%) | 1602.02 | 1602.02 - 1657.00 | 0.5217 times | Wed 18 September 2024 | 1620.11 (0.63%) | 1620.11 | 1620.11 - 1620.11 | 0.0174 times | Fri 16 August 2024 | 1610.00 (15.74%) | 1610.00 | 1610.00 - 1610.00 | 0.0174 times | Wed 14 August 2024 | 1391.00 (-11.12%) | 1391.00 | 1391.00 - 1391.00 | 1.7391 times | Mon 12 August 2024 | 1565.02 (-0.22%) | 1564.00 | 1564.00 - 1640.00 | 1.7913 times | Fri 02 August 2024 | 1568.49 (-3%) | 1568.49 | 1568.49 - 1568.49 | 0.0348 times | Wed 03 July 2024 | 1617.00 (1.38%) | 1525.02 | 1525.02 - 1617.00 | 0.5217 times | Fri 14 June 2024 | 1595.00 (0%) | 1595.00 | 1595.00 - 1595.00 | 2.6087 times | Thu 13 June 2024 | 1595.00 (-0.37%) | 1595.00 | 1595.00 - 1595.00 | 2.6087 times | Wed 08 May 2024 | 1601.00 (5.16%) | 1590.00 | 1570.00 - 1601.00 | 2.4035 times |
Weekly price and charts 0mfl26a
Strong weekly Stock price targets for 0mfl26a 936744 are 1664.5 and 1693.5
| Weekly Target 1 | 1640.33 |
| Weekly Target 2 | 1659.67 |
| Weekly Target 3 | 1669.3333333333 |
| Weekly Target 4 | 1688.67 |
| Weekly Target 5 | 1698.33 |
Weekly price and volumes for 0mfl26a
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1679.00 (1.33%) | 1650.00 | 1650.00 - 1679.00 | 0.0484 times | Thu 10 October 2024 | 1657.00 (2.92%) | 1620.11 | 1602.02 - 1657.00 | 0.1874 times | Fri 16 August 2024 | 1610.00 (2.65%) | 1564.00 | 1391.00 - 1640.00 | 1.2334 times | Fri 02 August 2024 | 1568.49 (-1.66%) | 1525.02 | 1525.02 - 1617.00 | 0.1935 times | Fri 14 June 2024 | 1595.00 (0.69%) | 1550.00 | 1515.02 - 1601.00 | 3.0266 times | Mon 01 April 2024 | 1584.00 (0%) | 1580.00 | 1580.00 - 1588.00 | 0.1814 times | Tue 19 March 2024 | 1584.00 (-0.06%) | 1366.00 | 1366.00 - 1584.00 | 2.0617 times | Mon 11 March 2024 | 1585.00 (1.02%) | 1585.00 | 1585.00 - 1585.00 | 0.919 times | Thu 07 March 2024 | 1569.00 (-0.06%) | 1500.02 | 1500.00 - 1569.00 | 1.8888 times | Wed 21 February 2024 | 1570.00 (4.67%) | 1580.00 | 1570.00 - 1580.00 | 0.26 times | Tue 13 February 2024 | 1500.00 (-0.92%) | 1520.00 | 1500.00 - 1520.00 | 0.3676 times |
Monthly price and charts 0mfl26a
Strong monthly Stock price targets for 0mfl26a 936744 are 1664.5 and 1693.5
| Monthly Target 1 | 1640.33 |
| Monthly Target 2 | 1659.67 |
| Monthly Target 3 | 1669.3333333333 |
| Monthly Target 4 | 1688.67 |
| Monthly Target 5 | 1698.33 |
Monthly price and volumes 0mfl26a
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1679.00 (1.33%) | 1650.00 | 1650.00 - 1679.00 | 0.0471 times | Thu 10 October 2024 | 1657.00 (2.28%) | 1602.02 | 1602.02 - 1657.00 | 0.1766 times | Wed 18 September 2024 | 1620.11 (0.63%) | 1620.11 | 1620.11 - 1620.11 | 0.0059 times | Fri 16 August 2024 | 1610.00 (-0.43%) | 1568.49 | 1391.00 - 1640.00 | 1.2126 times | Wed 03 July 2024 | 1617.00 (1.38%) | 1525.02 | 1525.02 - 1617.00 | 0.1766 times | Fri 14 June 2024 | 1595.00 (-0.37%) | 1595.00 | 1595.00 - 1595.00 | 1.766 times | Wed 08 May 2024 | 1601.00 (0.69%) | 1570.00 | 1515.02 - 1601.00 | 0.9454 times | Mon 08 April 2024 | 1590.00 (0.38%) | 1580.00 | 1550.00 - 1590.00 | 0.4121 times | Tue 19 March 2024 | 1584.00 (0.89%) | 1500.02 | 1366.00 - 1585.00 | 4.741 times | Wed 21 February 2024 | 1570.00 (3.29%) | 1500.00 | 1500.00 - 1580.00 | 0.5168 times | Mon 29 January 2024 | 1520.00 (0.4%) | 1520.00 | 1520.00 - 1520.00 | 0.0942 times |
Indicator Analysis of 0mfl26a
Please login to view indicator analysis. or View indicator analysis of 0mfl26a 936744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26a 936744
DMA (daily moving average) of 0mfl26a 936744
| DMA period | DMA value |
| 5 day DMA | 1591.42 |
| 12 day DMA | 1585.09 |
| 20 day DMA | 1568.46 |
| 35 day DMA | 1541.04 |
| 50 day DMA | 1523.54 |
| 100 day DMA | 1457.65 |
| 150 day DMA | 1389.44 |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26a 936744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.36 | 1600.04 | 1571.57 |
| 12 day EMA | 1592.77 | 1577.1 | 1562.58 |
| 20 day EMA | 1574.13 | 1563.1 | 1553.22 |
| 35 day EMA | 1549.17 | 1541.53 | 1534.73 |
| 50 day EMA | 1525.64 | 1519.38 | 1513.76 |
SMA (simple moving average) of 0mfl26a 936744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.42 | 1568.63 | 1550.92 |
| 12 day SMA | 1585.09 | 1577.68 | 1571.59 |
| 20 day SMA | 1568.46 | 1563.26 | 1559.41 |
| 35 day SMA | 1541.04 | 1536.78 | 1532.2 |
| 50 day SMA | 1523.54 | 1519.28 | 1515.64 |
| 100 day SMA | 1457.65 | 1454.36 | 1450.72 |
| 150 day SMA | 1389.44 | 1386.2 | 1382.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.