Login or Join
Homepage0mfl26a 936744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26a 936744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26a
Strong Daily Stock price targets for 0mfl26a 936744 are 1976.5 and 1976.5
| Daily Target 1 | 1976.5 |
| Daily Target 2 | 1976.5 |
| Daily Target 3 | 1976.5 |
| Daily Target 4 | 1976.5 |
| Daily Target 5 | 1976.5 |
Daily price and volume 0mfl26a
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1976.50 (0.33%) | 1976.50 | 1976.50 - 1976.50 | 0.1118 times | Wed 11 November 2026 | 1970.00 (-0.59%) | 1970.00 | 1970.00 - 1970.00 | 0.8941 times | Mon 09 November 2026 | 1981.70 (0.45%) | 1981.70 | 1981.70 - 1981.70 | 0.2235 times | Fri 30 October 2026 | 1972.80 (0.07%) | 1972.80 | 1972.80 - 1972.80 | 0.3755 times | Tue 27 October 2026 | 1971.40 (0.2%) | 1967.40 | 1967.40 - 1971.40 | 0.9075 times | Mon 26 October 2026 | 1967.40 (0%) | 1967.40 | 1967.40 - 1967.40 | 0.2235 times | Fri 23 October 2026 | 1967.40 (0.1%) | 1967.40 | 1967.40 - 1967.40 | 0.0939 times | Thu 22 October 2026 | 1965.40 (0.15%) | 1965.40 | 1965.40 - 1965.40 | 0.0492 times | Wed 21 October 2026 | 1962.50 (-0.11%) | 1940.50 | 1940.50 - 1962.50 | 1.0058 times | Mon 19 October 2026 | 1964.70 (0.24%) | 1965.00 | 1964.00 - 1965.00 | 6.1153 times | Fri 16 October 2026 | 1960.00 (-0.14%) | 1963.39 | 1960.00 - 1963.39 | 0.3844 times |
Weekly price and charts 0mfl26a
Strong weekly Stock price targets for 0mfl26a 936744 are 1967.4 and 1979.1
| Weekly Target 1 | 1964.37 |
| Weekly Target 2 | 1970.43 |
| Weekly Target 3 | 1976.0666666667 |
| Weekly Target 4 | 1982.13 |
| Weekly Target 5 | 1987.77 |
Weekly price and volumes for 0mfl26a
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1976.50 (0.19%) | 1981.70 | 1970.00 - 1981.70 | 0.5428 times | Fri 30 October 2026 | 1972.80 (0.27%) | 1967.40 | 1967.40 - 1972.80 | 0.6652 times | Fri 23 October 2026 | 1967.40 (0.38%) | 1965.00 | 1940.50 - 1967.40 | 3.2077 times | Fri 16 October 2026 | 1960.00 (0.03%) | 1959.80 | 1959.80 - 1964.00 | 1.745 times | Tue 06 October 2026 | 1959.49 (0.08%) | 1959.98 | 1959.49 - 1959.98 | 0.3178 times | Thu 01 October 2026 | 1958.00 (1.4%) | 1948.50 | 1948.50 - 1958.00 | 0.8567 times | Fri 18 September 2026 | 1931.00 (-0.72%) | 1952.95 | 1925.20 - 1954.00 | 1.816 times | Fri 11 September 2026 | 1945.00 (-0.06%) | 1946.25 | 1940.00 - 1947.65 | 0.1402 times | Fri 21 August 2026 | 1946.25 (0.27%) | 1941.95 | 1941.95 - 1946.25 | 0.0237 times | Fri 14 August 2026 | 1941.00 (1.36%) | 1924.80 | 1916.00 - 1941.59 | 0.685 times | Tue 04 August 2026 | 1915.00 (0.05%) | 1914.00 | 1914.00 - 1924.80 | 0.3375 times |
Monthly price and charts 0mfl26a
Strong monthly Stock price targets for 0mfl26a 936744 are 1967.4 and 1979.1
| Monthly Target 1 | 1964.37 |
| Monthly Target 2 | 1970.43 |
| Monthly Target 3 | 1976.0666666667 |
| Monthly Target 4 | 1982.13 |
| Monthly Target 5 | 1987.77 |
Monthly price and volumes 0mfl26a
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1976.50 (0.19%) | 1981.70 | 1970.00 - 1981.70 | 0.3333 times | Fri 30 October 2026 | 1972.80 (0.83%) | 1958.00 | 1940.50 - 1972.80 | 3.7656 times | Wed 23 September 2026 | 1956.57 (0.46%) | 1940.00 | 1925.20 - 1956.57 | 1.5925 times | Tue 25 August 2026 | 1947.65 (1.75%) | 1914.00 | 1914.00 - 1947.65 | 0.6557 times | Fri 31 July 2026 | 1914.11 (-0.09%) | 1926.11 | 1910.20 - 2061.00 | 2.0313 times | Wed 24 June 2026 | 1915.80 (1.37%) | 1902.00 | 1886.20 - 1915.80 | 0.812 times | Mon 25 May 2026 | 1890.00 (2.41%) | 1895.00 | 1890.00 - 1895.00 | 0.1891 times | Mon 13 April 2026 | 1845.50 (0.23%) | 1845.20 | 1832.21 - 1869.80 | 0.5163 times | Wed 25 March 2026 | 1841.20 (0.33%) | 1841.20 | 1841.20 - 1841.20 | 0.0957 times | Fri 27 February 2026 | 1835.20 (0.4%) | 1840.00 | 1835.20 - 1857.00 | 0.0085 times | Wed 21 January 2026 | 1827.80 (0.44%) | 1800.50 | 1800.50 - 1827.80 | 0.0364 times |
Indicator Analysis of 0mfl26a
Please login to view indicator analysis. or View indicator analysis of 0mfl26a 936744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26a 936744
DMA (daily moving average) of 0mfl26a 936744
| DMA period | DMA value |
| 5 day DMA | 1974.48 |
| 12 day DMA | 1968.55 |
| 20 day DMA | 1964.8 |
| 35 day DMA | 1954.32 |
| 50 day DMA | 1942.93 |
| 100 day DMA | 1837.6 |
| 150 day DMA | 1721.21 |
| 200 day DMA | 1629.56 |
EMA (exponential moving average) of 0mfl26a 936744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.69 | 1972.28 | 1973.42 |
| 12 day EMA | 1969.18 | 1967.85 | 1967.46 |
| 20 day EMA | 1963.9 | 1962.57 | 1961.79 |
| 35 day EMA | 1953.2 | 1951.83 | 1950.76 |
| 50 day EMA | 1942.42 | 1941.03 | 1939.85 |
SMA (simple moving average) of 0mfl26a 936744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.48 | 1972.66 | 1972.14 |
| 12 day SMA | 1968.55 | 1967.4 | 1966.81 |
| 20 day SMA | 1964.8 | 1963.58 | 1961.63 |
| 35 day SMA | 1954.32 | 1952.56 | 1950.96 |
| 50 day SMA | 1942.93 | 1941.49 | 1939.95 |
| 100 day SMA | 1837.6 | 1833.68 | 1829.82 |
| 150 day SMA | 1721.21 | 1717.5 | 1713.71 |
| 200 day SMA | 1629.56 | 1625.92 | 1622.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.