Login or Join
Homepage0mfl26a 936744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26a 936744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26a
Strong Daily Stock price targets for 0mfl26a 936744 are 1570 and 1610
| Daily Target 1 | 1536.67 |
| Daily Target 2 | 1563.33 |
| Daily Target 3 | 1576.6666666667 |
| Daily Target 4 | 1603.33 |
| Daily Target 5 | 1616.67 |
Daily price and volume 0mfl26a
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1590.00 (0.38%) | 1550.00 | 1550.00 - 1590.00 | 0.4355 times | Mon 01 April 2024 | 1584.00 (0%) | 1580.00 | 1580.00 - 1588.00 | 0.3267 times | Tue 19 March 2024 | 1584.00 (15.96%) | 1567.30 | 1567.30 - 1584.00 | 2.4064 times | Mon 18 March 2024 | 1366.00 (-13.82%) | 1366.00 | 1366.00 - 1366.00 | 1.3066 times | Mon 11 March 2024 | 1585.00 (1.02%) | 1585.00 | 1585.00 - 1585.00 | 1.6551 times | Thu 07 March 2024 | 1569.00 (4.6%) | 1530.00 | 1530.00 - 1569.00 | 0.4355 times | Wed 06 March 2024 | 1500.00 (-4.46%) | 1500.02 | 1500.00 - 1500.02 | 2.966 times | Wed 21 February 2024 | 1570.00 (-0.32%) | 1570.00 | 1570.00 - 1570.00 | 0.1938 times | Tue 20 February 2024 | 1575.00 (-0.32%) | 1575.00 | 1575.00 - 1575.00 | 0.1394 times | Mon 19 February 2024 | 1580.00 (5.33%) | 1580.00 | 1580.00 - 1580.00 | 0.135 times | Tue 13 February 2024 | 1500.00 (-1.32%) | 1500.00 | 1500.00 - 1500.00 | 0.4878 times |
Weekly price and charts 0mfl26a
Strong weekly Stock price targets for 0mfl26a 936744 are 1570 and 1610
| Weekly Target 1 | 1536.67 |
| Weekly Target 2 | 1563.33 |
| Weekly Target 3 | 1576.6666666667 |
| Weekly Target 4 | 1603.33 |
| Weekly Target 5 | 1616.67 |
Weekly price and volumes for 0mfl26a
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1590.00 (0.38%) | 1550.00 | 1550.00 - 1590.00 | 0.3207 times | Mon 01 April 2024 | 1584.00 (0%) | 1580.00 | 1580.00 - 1588.00 | 0.2405 times | Tue 19 March 2024 | 1584.00 (-0.06%) | 1366.00 | 1366.00 - 1584.00 | 2.7337 times | Mon 11 March 2024 | 1585.00 (1.02%) | 1585.00 | 1585.00 - 1585.00 | 1.2185 times | Thu 07 March 2024 | 1569.00 (-0.06%) | 1500.02 | 1500.00 - 1569.00 | 2.5044 times | Wed 21 February 2024 | 1570.00 (4.67%) | 1580.00 | 1570.00 - 1580.00 | 0.3447 times | Tue 13 February 2024 | 1500.00 (-0.92%) | 1520.00 | 1500.00 - 1520.00 | 0.4874 times | Wed 06 December 2023 | 1514.00 (2.99%) | 1514.00 | 1514.00 - 1514.00 | 0.6429 times | Fri 01 December 2023 | 1470.00 (-2.91%) | 1514.00 | 1470.00 - 1514.00 | 1.0021 times | Fri 10 November 2023 | 1514.00 (1.47%) | 1490.00 | 1490.00 - 1514.00 | 0.5051 times | Fri 13 October 2023 | 1492.00 (7.4%) | 1492.00 | 1492.00 - 1492.00 | 0.1603 times |
Monthly price and charts 0mfl26a
Strong monthly Stock price targets for 0mfl26a 936744 are 1570 and 1610
| Monthly Target 1 | 1536.67 |
| Monthly Target 2 | 1563.33 |
| Monthly Target 3 | 1576.6666666667 |
| Monthly Target 4 | 1603.33 |
| Monthly Target 5 | 1616.67 |
Monthly price and volumes 0mfl26a
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1590.00 (0.38%) | 1580.00 | 1550.00 - 1590.00 | 0.4136 times | Tue 19 March 2024 | 1584.00 (0.89%) | 1500.02 | 1366.00 - 1585.00 | 4.7584 times | Wed 21 February 2024 | 1570.00 (3.29%) | 1500.00 | 1500.00 - 1580.00 | 0.5187 times | Mon 29 January 2024 | 1520.00 (0.4%) | 1520.00 | 1520.00 - 1520.00 | 0.0945 times | Wed 06 December 2023 | 1514.00 (2.99%) | 1470.00 | 1470.00 - 1514.00 | 1.0646 times | Tue 28 November 2023 | 1470.00 (-1.47%) | 1490.00 | 1470.00 - 1514.00 | 0.5199 times | Fri 13 October 2023 | 1492.00 (7.4%) | 1492.00 | 1492.00 - 1492.00 | 0.1182 times | Fri 29 September 2023 | 1389.14 (-9.21%) | 1499.00 | 1382.00 - 1535.00 | 0.9039 times | Fri 11 August 2023 | 1530.00 (5.52%) | 1500.00 | 1480.00 - 1530.00 | 0.5211 times | Fri 28 July 2023 | 1450.00 (-2.03%) | 1475.00 | 1450.00 - 1475.03 | 1.0871 times | Fri 23 June 2023 | 1480.00 (-0.87%) | 1488.00 | 1440.00 - 1488.00 | 0.6794 times |
Indicator Analysis of 0mfl26a
Please login to view indicator analysis. or View indicator analysis of 0mfl26a 936744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26a 936744
DMA (daily moving average) of 0mfl26a 936744
| DMA period | DMA value |
| 5 day DMA | 1541.8 |
| 12 day DMA | 1543.58 |
| 20 day DMA | 1525.05 |
| 35 day DMA | 1506.69 |
| 50 day DMA | 1492 |
| 100 day DMA | 1424.56 |
| 150 day DMA | 1353.58 |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26a 936744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.57 | 1544.36 | 1524.54 |
| 12 day EMA | 1541.27 | 1532.41 | 1523.03 |
| 20 day EMA | 1528.32 | 1521.83 | 1515.29 |
| 35 day EMA | 1509.67 | 1504.94 | 1500.29 |
| 50 day EMA | 1490.72 | 1486.67 | 1482.7 |
SMA (simple moving average) of 0mfl26a 936744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.8 | 1537.6 | 1520.8 |
| 12 day SMA | 1543.58 | 1537.25 | 1527.75 |
| 20 day SMA | 1525.05 | 1515.01 | 1510.31 |
| 35 day SMA | 1506.69 | 1504.11 | 1501.71 |
| 50 day SMA | 1492 | 1488.42 | 1485.14 |
| 100 day SMA | 1424.56 | 1421.51 | 1418.17 |
| 150 day SMA | 1353.58 | 1350.32 | 1347.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.