Login or Join
Homepage0mfl26a 936744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26a 936744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26a
Strong Daily Stock price targets for 0mfl26a 936744 are 1750 and 1750
| Daily Target 1 | 1750 |
| Daily Target 2 | 1750 |
| Daily Target 3 | 1750 |
| Daily Target 4 | 1750 |
| Daily Target 5 | 1750 |
Daily price and volume 0mfl26a
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1750.00 (0%) | 1750.00 | 1750.00 - 1750.00 | 0.3878 times |
| Wed 07 May 2025 | 1750.00 (0%) | 1750.00 | 1750.00 - 1750.00 | 0.4176 times |
| Tue 06 May 2025 | 1750.00 (3.43%) | 1750.00 | 1750.00 - 1750.00 | 3.1544 times |
| Wed 30 April 2025 | 1692.01 (-1.63%) | 1710.21 | 1680.00 - 1710.21 | 0.261 times |
| Tue 29 April 2025 | 1720.00 (1.56%) | 1720.00 | 1720.00 - 1720.00 | 0.7457 times |
| Tue 15 April 2025 | 1693.65 (1.42%) | 1670.00 | 1670.00 - 1693.65 | 0.1491 times |
| Wed 09 April 2025 | 1670.00 (-1.76%) | 1667.00 | 1667.00 - 1670.00 | 3.3557 times |
| Fri 04 April 2025 | 1700.00 (1.55%) | 1675.00 | 1675.00 - 1700.00 | 1.1559 times |
| Fri 28 March 2025 | 1674.05 (0.24%) | 1674.05 | 1674.05 - 1674.05 | 0.0969 times |
| Wed 26 March 2025 | 1670.00 (-2.87%) | 1670.00 | 1670.00 - 1670.00 | 0.2759 times |
| Mon 10 March 2025 | 1719.40 (1.02%) | 1700.00 | 1700.00 - 1719.40 | 2.9828 times |
Weekly price and charts 0mfl26a
Strong weekly Stock price targets for 0mfl26a 936744 are 1750 and 1750
| Weekly Target 1 | 1750 |
| Weekly Target 2 | 1750 |
| Weekly Target 3 | 1750 |
| Weekly Target 4 | 1750 |
| Weekly Target 5 | 1750 |
Weekly price and volumes for 0mfl26a
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1750.00 (3.43%) | 1750.00 | 1750.00 - 1750.00 | 1.873 times |
| Wed 30 April 2025 | 1692.01 (-0.1%) | 1720.00 | 1680.00 - 1720.00 | 0.4762 times |
| Tue 15 April 2025 | 1693.65 (1.42%) | 1670.00 | 1670.00 - 1693.65 | 0.0705 times |
| Wed 09 April 2025 | 1670.00 (-1.76%) | 1667.00 | 1667.00 - 1670.00 | 1.5873 times |
| Fri 04 April 2025 | 1700.00 (1.55%) | 1675.00 | 1675.00 - 1700.00 | 0.5467 times |
| Fri 28 March 2025 | 1674.05 (-1.64%) | 1700.00 | 1670.00 - 1719.40 | 1.5873 times |
| Thu 30 January 2025 | 1702.00 (0.41%) | 1675.00 | 1675.00 - 1702.00 | 0.3527 times |
| Thu 23 January 2025 | 1695.00 (0.95%) | 1620.25 | 1600.00 - 1695.00 | 2.8183 times |
| Tue 03 December 2024 | 1679.00 (1.33%) | 1650.00 | 1650.00 - 1679.00 | 0.1411 times |
| Thu 10 October 2024 | 1657.00 (2.92%) | 1620.11 | 1602.02 - 1657.00 | 0.5467 times |
| Fri 16 August 2024 | 1610.00 (2.65%) | 1564.00 | 1391.00 - 1640.00 | 3.5979 times |
Monthly price and charts 0mfl26a
Strong monthly Stock price targets for 0mfl26a 936744 are 1750 and 1750
| Monthly Target 1 | 1750 |
| Monthly Target 2 | 1750 |
| Monthly Target 3 | 1750 |
| Monthly Target 4 | 1750 |
| Monthly Target 5 | 1750 |
Monthly price and volumes 0mfl26a
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1750.00 (3.43%) | 1750.00 | 1750.00 - 1750.00 | 0.9628 times |
| Wed 30 April 2025 | 1692.01 (1.07%) | 1675.00 | 1667.00 - 1720.00 | 1.3781 times |
| Fri 28 March 2025 | 1674.05 (-1.64%) | 1700.00 | 1670.00 - 1719.40 | 0.816 times |
| Thu 30 January 2025 | 1702.00 (1.37%) | 1620.25 | 1600.00 - 1702.00 | 1.6301 times |
| Tue 03 December 2024 | 1679.00 (1.33%) | 1650.00 | 1650.00 - 1679.00 | 0.0725 times |
| Thu 10 October 2024 | 1657.00 (2.28%) | 1602.02 | 1602.02 - 1657.00 | 0.272 times |
| Wed 18 September 2024 | 1620.11 (0.63%) | 1620.11 | 1620.11 - 1620.11 | 0.0091 times |
| Fri 16 August 2024 | 1610.00 (-0.43%) | 1568.49 | 1391.00 - 1640.00 | 1.8676 times |
| Wed 03 July 2024 | 1617.00 (1.38%) | 1525.02 | 1525.02 - 1617.00 | 0.272 times |
| Fri 14 June 2024 | 1595.00 (-0.37%) | 1595.00 | 1595.00 - 1595.00 | 2.7199 times |
| Wed 08 May 2024 | 1601.00 (0.69%) | 1570.00 | 1515.02 - 1601.00 | 1.456 times |
Indicator Analysis of 0mfl26a
Please login to view indicator analysis. or View indicator analysis of 0mfl26a 936744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26a 936744
DMA (daily moving average) of 0mfl26a 936744
| DMA period | DMA value |
| 5 day DMA | 1732.4 |
| 12 day DMA | 1707.59 |
| 20 day DMA | 1666.42 |
| 35 day DMA | 1621.44 |
| 50 day DMA | 1585.45 |
| 100 day DMA | 1507.66 |
| 150 day DMA | 1437.73 |
| 200 day DMA | 1361.48 |
EMA (exponential moving average) of 0mfl26a 936744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.67 | 1725.51 | 1713.27 |
| 12 day EMA | 1705.1 | 1696.94 | 1687.3 |
| 20 day EMA | 1676.89 | 1669.2 | 1660.7 |
| 35 day EMA | 1633.54 | 1626.68 | 1619.42 |
| 50 day EMA | 1591.54 | 1585.07 | 1578.34 |
SMA (simple moving average) of 0mfl26a 936744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.4 | 1721.13 | 1705.13 |
| 12 day SMA | 1707.59 | 1703.01 | 1692.2 |
| 20 day SMA | 1666.42 | 1657.35 | 1650.7 |
| 35 day SMA | 1621.44 | 1616.59 | 1609.44 |
| 50 day SMA | 1585.45 | 1580.39 | 1575.39 |
| 100 day SMA | 1507.66 | 1503.17 | 1499 |
| 150 day SMA | 1437.73 | 1433.9 | 1430.06 |
| 200 day SMA | 1361.48 | 1357.53 | 1353.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.