Login or Join
Homepage0mfl26a 936744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26a 936744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26a
Strong Daily Stock price targets for 0mfl26a 936744 are 1840 and 1840
| Daily Target 1 | 1840 |
| Daily Target 2 | 1840 |
| Daily Target 3 | 1840 |
| Daily Target 4 | 1840 |
| Daily Target 5 | 1840 |
Daily price and volume 0mfl26a
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1840.00 (0.67%) | 1840.00 | 1840.00 - 1840.00 | 0.0325 times | Wed 21 January 2026 | 1827.80 (1.52%) | 1827.80 | 1827.80 - 1827.80 | 0.1623 times | Tue 06 January 2026 | 1800.50 (-1.06%) | 1800.50 | 1800.50 - 1800.50 | 0.1623 times | Tue 30 December 2025 | 1819.80 (1.89%) | 1793.20 | 1793.20 - 1819.80 | 1.7316 times | Thu 06 November 2025 | 1786.00 (0.85%) | 1786.00 | 1786.00 - 1786.00 | 0.0216 times | Fri 05 September 2025 | 1770.93 (-0.51%) | 1772.00 | 1770.00 - 1780.00 | 0.4654 times | Thu 04 September 2025 | 1780.00 (0%) | 1780.00 | 1780.00 - 1780.00 | 0.0216 times | Wed 03 September 2025 | 1780.00 (0%) | 1780.00 | 1780.00 - 1780.00 | 0.0541 times | Wed 18 June 2025 | 1780.00 (2.59%) | 1780.00 | 1780.00 - 1780.00 | 6.2662 times | Fri 06 June 2025 | 1735.00 (-0.86%) | 1710.02 | 1710.02 - 1735.00 | 1.0823 times | Thu 08 May 2025 | 1750.00 (0%) | 1750.00 | 1750.00 - 1750.00 | 0.5628 times |
Weekly price and charts 0mfl26a
Strong weekly Stock price targets for 0mfl26a 936744 are 1820.25 and 1859.75
| Weekly Target 1 | 1787.33 |
| Weekly Target 2 | 1813.67 |
| Weekly Target 3 | 1826.8333333333 |
| Weekly Target 4 | 1853.17 |
| Weekly Target 5 | 1866.33 |
Weekly price and volumes for 0mfl26a
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1840.00 (1.11%) | 1800.50 | 1800.50 - 1840.00 | 0.149 times | Tue 30 December 2025 | 1819.80 (1.89%) | 1793.20 | 1793.20 - 1819.80 | 0.7223 times | Thu 06 November 2025 | 1786.00 (0.85%) | 1786.00 | 1786.00 - 1786.00 | 0.009 times | Fri 05 September 2025 | 1770.93 (-0.51%) | 1780.00 | 1770.00 - 1780.00 | 0.2257 times | Wed 18 June 2025 | 1780.00 (2.59%) | 1780.00 | 1780.00 - 1780.00 | 2.614 times | Fri 06 June 2025 | 1735.00 (2.54%) | 1750.00 | 1710.02 - 1750.00 | 2.8488 times | Wed 30 April 2025 | 1692.01 (-0.1%) | 1720.00 | 1680.00 - 1720.00 | 0.6095 times | Tue 15 April 2025 | 1693.65 (1.42%) | 1670.00 | 1670.00 - 1693.65 | 0.0903 times | Wed 09 April 2025 | 1670.00 (-1.76%) | 1667.00 | 1667.00 - 1670.00 | 2.0316 times | Fri 04 April 2025 | 1700.00 (1.55%) | 1675.00 | 1675.00 - 1700.00 | 0.6998 times | Fri 28 March 2025 | 1674.05 (-1.64%) | 1700.00 | 1670.00 - 1719.40 | 2.0316 times |
Monthly price and charts 0mfl26a
Strong monthly Stock price targets for 0mfl26a 936744 are 1840 and 1840
| Monthly Target 1 | 1840 |
| Monthly Target 2 | 1840 |
| Monthly Target 3 | 1840 |
| Monthly Target 4 | 1840 |
| Monthly Target 5 | 1840 |
Monthly price and volumes 0mfl26a
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1840.00 (0.67%) | 1840.00 | 1840.00 - 1840.00 | 0.0084 times | Wed 21 January 2026 | 1827.80 (0.44%) | 1800.50 | 1800.50 - 1827.80 | 0.0842 times | Tue 30 December 2025 | 1819.80 (1.89%) | 1793.20 | 1793.20 - 1819.80 | 0.4489 times | Thu 06 November 2025 | 1786.00 (0.85%) | 1786.00 | 1786.00 - 1786.00 | 0.0056 times | Fri 05 September 2025 | 1770.93 (-0.51%) | 1780.00 | 1770.00 - 1780.00 | 0.1403 times | Wed 18 June 2025 | 1780.00 (1.71%) | 1710.02 | 1710.02 - 1780.00 | 1.9052 times | Thu 08 May 2025 | 1750.00 (3.43%) | 1750.00 | 1750.00 - 1750.00 | 1.4899 times | Wed 30 April 2025 | 1692.01 (1.07%) | 1675.00 | 1667.00 - 1720.00 | 2.1324 times | Fri 28 March 2025 | 1674.05 (-1.64%) | 1700.00 | 1670.00 - 1719.40 | 1.2626 times | Thu 30 January 2025 | 1702.00 (1.37%) | 1620.25 | 1600.00 - 1702.00 | 2.5224 times | Tue 03 December 2024 | 1679.00 (1.33%) | 1650.00 | 1650.00 - 1679.00 | 0.1122 times |
Indicator Analysis of 0mfl26a
Please login to view indicator analysis. or View indicator analysis of 0mfl26a 936744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26a 936744
DMA (daily moving average) of 0mfl26a 936744
| DMA period | DMA value |
| 5 day DMA | 1814.82 |
| 12 day DMA | 1785 |
| 20 day DMA | 1749.49 |
| 35 day DMA | 1692.14 |
| 50 day DMA | 1645.09 |
| 100 day DMA | 1550.92 |
| 150 day DMA | 1474.49 |
| 200 day DMA | 1399.65 |
EMA (exponential moving average) of 0mfl26a 936744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.39 | 1804.59 | 1792.99 |
| 12 day EMA | 1785.64 | 1775.76 | 1766.3 |
| 20 day EMA | 1754.44 | 1745.44 | 1736.77 |
| 35 day EMA | 1701.72 | 1693.58 | 1685.68 |
| 50 day EMA | 1650.28 | 1642.54 | 1634.98 |
SMA (simple moving average) of 0mfl26a 936744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.82 | 1801.01 | 1791.45 |
| 12 day SMA | 1785 | 1777.5 | 1766.19 |
| 20 day SMA | 1749.49 | 1743.46 | 1737.17 |
| 35 day SMA | 1692.14 | 1683.07 | 1676.28 |
| 50 day SMA | 1645.09 | 1637.69 | 1631.41 |
| 100 day SMA | 1550.92 | 1546.07 | 1541.61 |
| 150 day SMA | 1474.49 | 1470.23 | 1466.7 |
| 200 day SMA | 1399.65 | 1395.5 | 1391.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.