Dlsl27ju19 936750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlsl27ju19 936750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlsl27ju19

Strong Daily Stock price targets for Dlsl27ju19 936750 are 1189 and 1189

Daily Target 11189
Daily Target 21189
Daily Target 31189
Daily Target 41189
Daily Target 51189

Daily price and volume Dlsl27ju19

Date Closing Open Range Volume
Wed 05 May 2021 1189.00 (2.5%) 1189.00 1189.00 - 1189.00 0.0668 times
Thu 15 April 2021 1160.00 (-1.69%) 1160.00 1160.00 - 1160.00 0.0668 times
Fri 09 April 2021 1180.00 (2.6%) 1180.00 1180.00 - 1180.00 0.0891 times
Mon 05 April 2021 1150.10 (-4.16%) 1150.10 1150.10 - 1150.10 0.2228 times
Thu 01 April 2021 1200.00 (8.89%) 1215.00 1050.00 - 1215.00 3.3378 times
Fri 19 March 2021 1102.00 (-5.81%) 1102.00 1102.00 - 1102.00 2.8922 times
Fri 26 February 2021 1170.00 (2.18%) 1170.00 1170.00 - 1170.00 0.1114 times
Wed 24 February 2021 1145.00 (10.57%) 1056.90 1056.90 - 1145.00 0.8467 times
Fri 22 January 2021 1035.50 (13.54%) 1035.00 1035.00 - 1036.00 0.8913 times
Fri 15 January 2021 912.00 (-11.88%) 912.00 912.00 - 912.00 1.475 times
Mon 23 November 2020 1035.00 (1.47%) 1035.50 1035.00 - 1035.50 0.1114 times

Daily chart Dlsl27ju19

Weekly price and charts Dlsl27ju19

Strong weekly Stock price targets for Dlsl27ju19 936750 are 1189 and 1189

Weekly Target 11189
Weekly Target 21189
Weekly Target 31189
Weekly Target 41189
Weekly Target 51189

Weekly price and volumes for Dlsl27ju19

Date Closing Open Range Volume
Wed 05 May 2021 1189.00 (2.5%) 1189.00 1189.00 - 1189.00 0.0595 times
Thu 15 April 2021 1160.00 (-1.69%) 1160.00 1160.00 - 1160.00 0.0595 times
Fri 09 April 2021 1180.00 (-1.67%) 1150.10 1150.10 - 1180.00 0.2779 times
Thu 01 April 2021 1200.00 (8.89%) 1215.00 1050.00 - 1215.00 2.9734 times
Fri 19 March 2021 1102.00 (-5.81%) 1102.00 1102.00 - 1102.00 2.5764 times
Fri 26 February 2021 1170.00 (12.99%) 1056.90 1056.90 - 1170.00 0.8535 times
Fri 22 January 2021 1035.50 (13.54%) 1035.00 1035.00 - 1036.00 0.794 times
Fri 15 January 2021 912.00 (-10.59%) 1035.50 912.00 - 1035.50 1.4133 times
Mon 19 October 2020 1020.00 (-3.77%) 1020.00 1020.00 - 1020.00 0.1985 times
Wed 14 October 2020 1060.00 (-0.93%) 1065.00 1060.00 - 1065.00 0.794 times
Fri 09 October 2020 1070.00 (0%) 1075.00 1070.00 - 1075.00 0.1985 times

weekly chart Dlsl27ju19

Monthly price and charts Dlsl27ju19

Strong monthly Stock price targets for Dlsl27ju19 936750 are 1189 and 1189

Monthly Target 11189
Monthly Target 21189
Monthly Target 31189
Monthly Target 41189
Monthly Target 51189

Monthly price and volumes Dlsl27ju19

Date Closing Open Range Volume
Wed 05 May 2021 1189.00 (2.5%) 1189.00 1189.00 - 1189.00 0.0467 times
Thu 15 April 2021 1160.00 (5.26%) 1215.00 1050.00 - 1215.00 2.5971 times
Fri 19 March 2021 1102.00 (-5.81%) 1102.00 1102.00 - 1102.00 2.021 times
Fri 26 February 2021 1170.00 (12.99%) 1056.90 1056.90 - 1170.00 0.6695 times
Fri 22 January 2021 1035.50 (0.05%) 912.00 912.00 - 1036.00 1.6535 times
Mon 23 November 2020 1035.00 (1.47%) 1035.50 1035.00 - 1035.50 0.0779 times
Mon 19 October 2020 1020.00 (-5.12%) 1070.00 1020.00 - 1070.00 0.8564 times
Mon 10 August 2020 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.0779 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Dlsl27ju19

DMA SMA EMA moving averages of Dlsl27ju19 936750

DMA (daily moving average) of Dlsl27ju19 936750

DMA period DMA value
5 day DMA 1175.82
12 day DMA 1108.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dlsl27ju19 936750

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.11154.651151.97
12 day EMA1118.931106.191096.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dlsl27ju19 936750

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.821158.421160.42
12 day SMA1108.221097.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme