Login or Join
Homepage995dlsl22 936752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995dlsl22 936752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995dlsl22
Strong Daily Stock price targets for 995dlsl22 936752 are 1017 and 1017
| Daily Target 1 | 1017 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1017 |
| Daily Target 4 | 1017 |
| Daily Target 5 | 1017 |
Daily price and volume 995dlsl22
| Date | Closing | Open | Range | Volume | Thu 09 June 2022 | 1017.00 (0.99%) | 1017.00 | 1017.00 - 1017.00 | 0.0655 times | Wed 25 May 2022 | 1007.00 (2.94%) | 1007.00 | 1007.00 - 1007.00 | 0.0655 times | Mon 25 April 2022 | 978.20 (-2.24%) | 980.02 | 978.20 - 980.02 | 0.1015 times | Thu 21 April 2022 | 1000.60 (0%) | 1000.60 | 1000.60 - 1000.60 | 0.1605 times | Wed 20 April 2022 | 1000.60 (1.28%) | 1000.60 | 1000.60 - 1000.60 | 0.0655 times | Tue 19 April 2022 | 988.00 (-1.1%) | 1174.00 | 988.00 - 1174.00 | 8.097 times | Mon 18 April 2022 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.0033 times | Wed 06 April 2022 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0983 times | Mon 28 March 2022 | 990.00 (0.3%) | 945.00 | 945.00 - 990.00 | 1.3102 times | Thu 24 March 2022 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.0328 times | Thu 17 March 2022 | 980.00 (-0.57%) | 985.60 | 980.00 - 985.60 | 0.0819 times |
Weekly price and charts 995dlsl22
Strong weekly Stock price targets for 995dlsl22 936752 are 997.6 and 1036.4
| Weekly Target 1 | 965.27 |
| Weekly Target 2 | 991.13 |
| Weekly Target 3 | 1004.0666666667 |
| Weekly Target 4 | 1029.93 |
| Weekly Target 5 | 1042.87 |
Weekly price and volumes for 995dlsl22
| Date | Closing | Open | Range | Volume | Thu 09 June 2022 | 1017.00 (1.64%) | 980.02 | 978.20 - 1017.00 | 0.1811 times | Thu 21 April 2022 | 1000.60 (2.1%) | 999.00 | 988.00 - 1174.00 | 6.483 times | Wed 06 April 2022 | 980.00 (-0.71%) | 945.00 | 945.00 - 990.00 | 1.0967 times | Thu 24 March 2022 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.0255 times | Thu 17 March 2022 | 980.00 (-0.31%) | 920.25 | 920.25 - 985.65 | 0.2423 times | Thu 24 February 2022 | 983.00 (-0.2%) | 985.00 | 965.20 - 985.00 | 0.4744 times | Mon 14 February 2022 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.0255 times | Fri 04 February 2022 | 1000.00 (0.5%) | 993.65 | 993.65 - 1000.65 | 0.5738 times | Wed 05 January 2022 | 995.00 (0.48%) | 988.00 | 987.00 - 1002.60 | 0.6503 times | Wed 01 December 2021 | 990.20 (0.02%) | 998.00 | 990.00 - 998.00 | 0.2474 times | Fri 26 November 2021 | 990.00 (0.99%) | 994.80 | 990.00 - 998.65 | 0.8901 times |
Monthly price and charts 995dlsl22
Strong monthly Stock price targets for 995dlsl22 936752 are 1017 and 1017
| Monthly Target 1 | 1017 |
| Monthly Target 2 | 1017 |
| Monthly Target 3 | 1017 |
| Monthly Target 4 | 1017 |
| Monthly Target 5 | 1017 |
Monthly price and volumes 995dlsl22
| Date | Closing | Open | Range | Volume | Thu 09 June 2022 | 1017.00 (0.99%) | 1017.00 | 1017.00 - 1017.00 | 0.0392 times | Wed 25 May 2022 | 1007.00 (2.94%) | 1007.00 | 1007.00 - 1007.00 | 0.0392 times | Mon 25 April 2022 | 978.20 (-1.19%) | 980.00 | 978.20 - 1174.00 | 5.1039 times | Mon 28 March 2022 | 990.00 (0.71%) | 920.25 | 920.25 - 990.00 | 0.9902 times | Thu 24 February 2022 | 983.00 (-1.76%) | 1000.00 | 965.20 - 1000.00 | 0.5804 times | Thu 13 January 2022 | 1000.65 (1.38%) | 1002.60 | 993.65 - 1002.60 | 0.6549 times | Mon 06 December 2021 | 987.00 (-0.3%) | 990.20 | 987.00 - 990.20 | 0.2216 times | Tue 30 November 2021 | 990.00 (-0.7%) | 990.00 | 980.20 - 998.65 | 1.1059 times | Thu 28 October 2021 | 997.00 (2.15%) | 1000.65 | 971.00 - 1000.65 | 0.9412 times | Mon 27 September 2021 | 976.00 (-0.41%) | 975.00 | 975.00 - 977.05 | 0.3235 times | Tue 31 August 2021 | 980.00 (0.4%) | 999.00 | 976.00 - 999.00 | 0.6431 times |
Indicator Analysis of 995dlsl22
Please login to view indicator analysis. or View indicator analysis of 995dlsl22 936752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995dlsl22 936752
DMA (daily moving average) of 995dlsl22 936752
| DMA period | DMA value |
| 5 day DMA | 1000.68 |
| 12 day DMA | 992.75 |
| 20 day DMA | 986.56 |
| 35 day DMA | 988.75 |
| 50 day DMA | 986.88 |
| 100 day DMA | 976.47 |
| 150 day DMA | 947.69 |
| 200 day DMA |
EMA (exponential moving average) of 995dlsl22 936752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.43 | 995.15 | 989.23 |
| 12 day EMA | 994.36 | 990.25 | 987.2 |
| 20 day EMA | 991.03 | 988.3 | 986.33 |
| 35 day EMA | 988.7 | 987.03 | 985.85 |
| 50 day EMA | 988.86 | 987.71 | 986.92 |
SMA (simple moving average) of 995dlsl22 936752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.68 | 994.88 | 993.28 |
| 12 day SMA | 992.75 | 984.69 | 982.69 |
| 20 day SMA | 986.56 | 985.39 | 984.79 |
| 35 day SMA | 988.75 | 987.44 | 987.15 |
| 50 day SMA | 986.88 | 986.44 | 985.9 |
| 100 day SMA | 976.47 | 976.1 | 975.83 |
| 150 day SMA | 947.69 | 946.24 | 945.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.