Dlsl27ju19a 936756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlsl27ju19a 936756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlsl27ju19a

Strong Daily Stock price targets for Dlsl27ju19a 936756 are 1298.81 and 1298.81

Daily Target 11298.81
Daily Target 21298.81
Daily Target 31298.81
Daily Target 41298.81
Daily Target 51298.81

Daily price and volume Dlsl27ju19a

Date Closing Open Range Volume
Mon 23 May 2022 1298.81 (6.81%) 1298.81 1298.81 - 1298.81 0.5573 times
Mon 07 March 2022 1216.00 (-5%) 1216.00 1216.00 - 1216.00 0.3583 times
Tue 08 February 2022 1280.00 (1.59%) 1280.00 1280.00 - 1280.00 0.8758 times
Mon 07 February 2022 1260.00 (2.82%) 1241.20 1241.20 - 1260.00 1.672 times
Tue 07 December 2021 1225.40 (2.73%) 1225.40 1225.40 - 1225.40 0.008 times
Fri 03 September 2021 1192.80 (0.64%) 1192.80 1192.80 - 1192.80 0.008 times
Thu 26 August 2021 1185.20 (-0.62%) 1190.00 1185.20 - 1190.00 0.7962 times
Wed 25 August 2021 1192.60 (0.22%) 1192.00 1192.00 - 1194.00 2.8662 times
Tue 24 August 2021 1190.00 (-0.82%) 1190.00 1190.00 - 1190.00 0.7962 times
Thu 12 August 2021 1199.80 (0.32%) 1183.00 1183.00 - 1199.80 2.0621 times
Wed 11 August 2021 1196.00 (0.86%) 1196.00 1196.00 - 1196.00 0.3981 times

Daily chart Dlsl27ju19a

Weekly price and charts Dlsl27ju19a

Strong weekly Stock price targets for Dlsl27ju19a 936756 are 1298.81 and 1298.81

Weekly Target 11298.81
Weekly Target 21298.81
Weekly Target 31298.81
Weekly Target 41298.81
Weekly Target 51298.81

Weekly price and volumes for Dlsl27ju19a

Date Closing Open Range Volume
Mon 23 May 2022 1298.81 (6.81%) 1298.81 1298.81 - 1298.81 0.2961 times
Mon 07 March 2022 1216.00 (-5%) 1216.00 1216.00 - 1216.00 0.1904 times
Tue 08 February 2022 1280.00 (4.46%) 1241.20 1241.20 - 1280.00 1.3538 times
Tue 07 December 2021 1225.40 (2.73%) 1225.40 1225.40 - 1225.40 0.0042 times
Fri 03 September 2021 1192.80 (-0.58%) 1190.00 1185.20 - 1194.00 2.3733 times
Thu 12 August 2021 1199.80 (2.99%) 1178.20 1170.00 - 1199.80 2.644 times
Wed 04 August 2021 1165.00 (-0.47%) 1165.00 1165.00 - 1165.00 0.3342 times
Thu 22 July 2021 1170.48 (0%) 1033.20 1033.00 - 1171.00 0.8038 times
Wed 24 April 2024 (0%) - 0 times

weekly chart Dlsl27ju19a

Monthly price and charts Dlsl27ju19a

Strong monthly Stock price targets for Dlsl27ju19a 936756 are 1298.81 and 1298.81

Monthly Target 11298.81
Monthly Target 21298.81
Monthly Target 31298.81
Monthly Target 41298.81
Monthly Target 51298.81

Monthly price and volumes Dlsl27ju19a

Date Closing Open Range Volume
Mon 23 May 2022 1298.81 (6.81%) 1298.81 1298.81 - 1298.81 0.2702 times
Mon 07 March 2022 1216.00 (-5%) 1216.00 1216.00 - 1216.00 0.1737 times
Tue 08 February 2022 1280.00 (4.46%) 1241.20 1241.20 - 1280.00 1.235 times
Tue 07 December 2021 1225.40 (2.73%) 1225.40 1225.40 - 1225.40 0.0039 times
Fri 03 September 2021 1192.80 (0.64%) 1192.80 1192.80 - 1192.80 0.0039 times
Thu 26 August 2021 1185.20 (1.26%) 1165.00 1165.00 - 1199.80 4.8782 times
Thu 22 July 2021 1170.48 (35.94%) 1033.20 1033.00 - 1171.00 0.7333 times
Thu 01 April 2021 861.00 (-14.07%) 861.00 861.00 - 861.00 1.509 times
Tue 27 October 2020 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.193 times
Wed 24 April 2024 (0%) - 0 times

monthly chart Dlsl27ju19a

DMA SMA EMA moving averages of Dlsl27ju19a 936756

DMA (daily moving average) of Dlsl27ju19a 936756

DMA period DMA value
5 day DMA 1256.04
12 day DMA 1218.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dlsl27ju19a 936756

EMA period EMA current EMA prev EMA prev2
5 day EMA1253.651231.071238.61
12 day EMA1203.811186.541181.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dlsl27ju19a 936756

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.041234.841228.68
12 day SMA1218.531207.381203.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme