Login or Join
Homepage0kfl22bb 936770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl22bb 936770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl22bb
Strong Daily Stock price targets for 0kfl22bb 936770 are 1296 and 1296
| Daily Target 1 | 1296 |
| Daily Target 2 | 1296 |
| Daily Target 3 | 1296 |
| Daily Target 4 | 1296 |
| Daily Target 5 | 1296 |
Daily price and volume 0kfl22bb
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 0.3911 times | Mon 11 April 2022 | 1296.00 (6.23%) | 1296.00 | 1296.00 - 1296.00 | 1.3038 times | Tue 05 April 2022 | 1220.00 (-4.69%) | 1220.00 | 1220.00 - 1220.00 | 1.3038 times | Wed 02 March 2022 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.6519 times | Fri 25 February 2022 | 1280.00 (5.79%) | 1280.00 | 1280.00 - 1280.00 | 0.6519 times | Thu 24 February 2022 | 1210.00 (0.41%) | 1210.00 | 1210.00 - 1210.00 | 0.6519 times | Mon 21 February 2022 | 1205.00 (-4.74%) | 1205.00 | 1205.00 - 1205.00 | 0.6519 times | Fri 04 February 2022 | 1265.00 (5.73%) | 1265.00 | 1265.00 - 1265.00 | 0.6128 times | Mon 31 January 2022 | 1196.50 (0.96%) | 1196.50 | 1196.50 - 1196.50 | 0.5215 times | Fri 17 December 2021 | 1185.10 (-5.04%) | 1185.10 | 1185.10 - 1185.10 | 3.2595 times | Fri 10 December 2021 | 1248.00 (6.67%) | 1248.00 | 1248.00 - 1248.00 | 1.3038 times |
Weekly price and charts 0kfl22bb
Strong weekly Stock price targets for 0kfl22bb 936770 are 1296 and 1296
| Weekly Target 1 | 1296 |
| Weekly Target 2 | 1296 |
| Weekly Target 3 | 1296 |
| Weekly Target 4 | 1296 |
| Weekly Target 5 | 1296 |
Weekly price and volumes for 0kfl22bb
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 1296.00 (6.23%) | 1296.00 | 1296.00 - 1296.00 | 0.4486 times | Tue 05 April 2022 | 1220.00 (-4.69%) | 1220.00 | 1220.00 - 1220.00 | 0.3451 times | Wed 02 March 2022 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.1725 times | Fri 25 February 2022 | 1280.00 (1.19%) | 1205.00 | 1205.00 - 1280.00 | 0.5176 times | Fri 04 February 2022 | 1265.00 (6.74%) | 1196.50 | 1196.50 - 1265.00 | 0.3002 times | Fri 17 December 2021 | 1185.10 (-5.04%) | 1185.10 | 1185.10 - 1185.10 | 0.8627 times | Fri 10 December 2021 | 1248.00 (1.22%) | 1170.00 | 1170.00 - 1248.00 | 0.6901 times | Thu 11 November 2021 | 1233.00 (2.75%) | 1225.00 | 1225.00 - 1233.00 | 1.5045 times | Fri 29 October 2021 | 1200.00 (4.8%) | 1210.00 | 1150.01 - 1225.00 | 4.4686 times | Fri 03 September 2021 | 1145.00 (-4.98%) | 1205.00 | 1145.00 - 1205.00 | 0.6901 times | Fri 20 August 2021 | 1205.00 (0%) | 1140.00 | 1140.00 - 1205.00 | 2.2429 times |
Monthly price and charts 0kfl22bb
Strong monthly Stock price targets for 0kfl22bb 936770 are 1296 and 1296
| Monthly Target 1 | 1296 |
| Monthly Target 2 | 1296 |
| Monthly Target 3 | 1296 |
| Monthly Target 4 | 1296 |
| Monthly Target 5 | 1296 |
Monthly price and volumes 0kfl22bb
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 0.0732 times | Mon 11 April 2022 | 1296.00 (1.25%) | 1220.00 | 1220.00 - 1296.00 | 0.488 times | Wed 02 March 2022 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.122 times | Fri 25 February 2022 | 1280.00 (6.98%) | 1265.00 | 1205.00 - 1280.00 | 0.4807 times | Mon 31 January 2022 | 1196.50 (0.96%) | 1196.50 | 1196.50 - 1196.50 | 0.0976 times | Fri 17 December 2021 | 1185.10 (-3.88%) | 1170.00 | 1170.00 - 1248.00 | 1.0981 times | Thu 11 November 2021 | 1233.00 (2.75%) | 1225.00 | 1225.00 - 1233.00 | 1.0639 times | Fri 29 October 2021 | 1200.00 (-0.83%) | 1150.01 | 1150.01 - 1225.00 | 3.0381 times | Wed 08 September 2021 | 1210.00 (0.41%) | 1145.00 | 1145.00 - 1210.00 | 0.244 times | Tue 24 August 2021 | 1205.00 (0%) | 1140.00 | 1140.00 - 1205.00 | 3.2943 times | Fri 30 July 2021 | 1205.00 (9.55%) | 1200.00 | 1135.00 - 1210.00 | 2.3914 times |
Indicator Analysis of 0kfl22bb
Please login to view indicator analysis. or View indicator analysis of 0kfl22bb 936770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl22bb 936770
DMA (daily moving average) of 0kfl22bb 936770
| DMA period | DMA value |
| 5 day DMA | 1274.4 |
| 12 day DMA | 1237.63 |
| 20 day DMA | 1225.23 |
| 35 day DMA | 1199.36 |
| 50 day DMA | 1171.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl22bb 936770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.45 | 1259.18 | 1240.77 |
| 12 day EMA | 1247.42 | 1238.59 | 1228.15 |
| 20 day EMA | 1229.38 | 1222.37 | 1214.62 |
| 35 day EMA | 1200.82 | 1195.22 | 1189.29 |
| 50 day EMA | 1175.28 | 1170.35 | 1165.22 |
SMA (simple moving average) of 0kfl22bb 936770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.4 | 1257.2 | 1239 |
| 12 day SMA | 1237.63 | 1232.38 | 1226.88 |
| 20 day SMA | 1225.23 | 1217.43 | 1212.88 |
| 35 day SMA | 1199.36 | 1193.33 | 1185.8 |
| 50 day SMA | 1171.59 | 1166.87 | 1165 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.