Login or Join
Homepage0kfl23aa 936772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl23aa 936772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl23aa
Strong Daily Stock price targets for 0kfl23aa 936772 are 1491.7 and 1491.9
| Daily Target 1 | 1491.67 |
| Daily Target 2 | 1491.73 |
| Daily Target 3 | 1491.8666666667 |
| Daily Target 4 | 1491.93 |
| Daily Target 5 | 1492.07 |
Daily price and volume 0kfl23aa
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 1491.80 (0.56%) | 1492.00 | 1491.80 - 1492.00 | 1.104 times | Thu 03 August 2023 | 1483.48 (0.92%) | 1484.96 | 1482.00 - 1484.96 | 0.0425 times | Wed 12 July 2023 | 1470.00 (1.1%) | 1282.81 | 1282.81 - 1470.00 | 3.1847 times | Fri 30 June 2023 | 1454.00 (-0.07%) | 1425.90 | 1425.90 - 1454.00 | 0.0849 times | Mon 26 June 2023 | 1455.00 (0.34%) | 1421.00 | 1421.00 - 1455.00 | 0.0849 times | Fri 16 June 2023 | 1450.00 (0%) | 1421.00 | 1421.00 - 1450.00 | 0.1274 times | Wed 14 June 2023 | 1450.00 (0%) | 1421.00 | 1421.00 - 1450.00 | 0.1274 times | Wed 07 June 2023 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 2.7176 times | Tue 06 June 2023 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.4034 times | Mon 05 June 2023 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 2.1231 times | Tue 30 May 2023 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 1.1253 times |
Weekly price and charts 0kfl23aa
Strong weekly Stock price targets for 0kfl23aa 936772 are 1491.7 and 1491.9
| Weekly Target 1 | 1491.67 |
| Weekly Target 2 | 1491.73 |
| Weekly Target 3 | 1491.8666666667 |
| Weekly Target 4 | 1491.93 |
| Weekly Target 5 | 1492.07 |
Weekly price and volumes for 0kfl23aa
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 1491.80 (0.56%) | 1492.00 | 1491.80 - 1492.00 | 0.2506 times | Thu 03 August 2023 | 1483.48 (2.03%) | 1282.81 | 1282.81 - 1484.96 | 0.7325 times | Fri 30 June 2023 | 1454.00 (0.28%) | 1421.00 | 1421.00 - 1455.00 | 0.0386 times | Fri 16 June 2023 | 1450.00 (0%) | 1421.00 | 1421.00 - 1450.00 | 0.0578 times | Wed 07 June 2023 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 1.1904 times | Tue 30 May 2023 | 1450.00 (2.04%) | 1450.00 | 1450.00 - 1450.00 | 0.3036 times | Thu 25 May 2023 | 1421.00 (-0.63%) | 1430.00 | 1421.00 - 1450.00 | 1.1325 times | Fri 19 May 2023 | 1430.00 (5.74%) | 1300.00 | 1300.00 - 1430.00 | 1.9277 times | Fri 16 December 2022 | 1352.40 (-2.35%) | 1380.00 | 1352.40 - 1380.00 | 0.5108 times | Thu 24 November 2022 | 1385.00 (3.9%) | 1285.00 | 1285.00 - 1385.00 | 3.8554 times | Thu 21 July 2022 | 1333.00 (4.14%) | 1333.00 | 1333.00 - 1333.00 | 0.0771 times |
Monthly price and charts 0kfl23aa
Strong monthly Stock price targets for 0kfl23aa 936772 are 1486.9 and 1496.9
| Monthly Target 1 | 1478.6 |
| Monthly Target 2 | 1485.2 |
| Monthly Target 3 | 1488.6 |
| Monthly Target 4 | 1495.2 |
| Monthly Target 5 | 1498.6 |
Monthly price and volumes 0kfl23aa
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 1491.80 (1.48%) | 1484.96 | 1482.00 - 1492.00 | 0.1251 times | Wed 12 July 2023 | 1470.00 (1.1%) | 1282.81 | 1282.81 - 1470.00 | 0.3475 times | Fri 30 June 2023 | 1454.00 (0.28%) | 1450.00 | 1421.00 - 1455.00 | 0.6185 times | Tue 30 May 2023 | 1450.00 (7.22%) | 1300.00 | 1300.00 - 1450.00 | 1.6169 times | Fri 16 December 2022 | 1352.40 (-2.35%) | 1380.00 | 1352.40 - 1380.00 | 0.2455 times | Thu 24 November 2022 | 1385.00 (3.9%) | 1285.00 | 1285.00 - 1385.00 | 1.8531 times | Thu 21 July 2022 | 1333.00 (1.6%) | 1245.00 | 1245.00 - 1333.00 | 1.464 times | Tue 24 May 2022 | 1312.00 (0.92%) | 1210.00 | 1210.00 - 1312.00 | 3.243 times | Fri 22 April 2022 | 1300.00 (19.16%) | 1220.00 | 1220.00 - 1300.00 | 0.4633 times | Wed 22 December 2021 | 1091.00 (-9.83%) | 1091.00 | 1091.00 - 1091.00 | 0.0232 times | Tue 31 August 2021 | 1210.00 (0.41%) | 1130.00 | 1130.00 - 1210.00 | 0.4633 times |
Indicator Analysis of 0kfl23aa
Please login to view indicator analysis. or View indicator analysis of 0kfl23aa 936772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl23aa 936772
DMA (daily moving average) of 0kfl23aa 936772
| DMA period | DMA value |
| 5 day DMA | 1470.86 |
| 12 day DMA | 1458.69 |
| 20 day DMA | 1425.38 |
| 35 day DMA | 1343.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl23aa 936772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.69 | 1466.13 | 1457.46 |
| 12 day EMA | 1450.79 | 1443.34 | 1436.04 |
| 20 day EMA | 1414.03 | 1405.85 | 1397.68 |
| 35 day EMA | 1329.86 | 1320.33 | 1310.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl23aa 936772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.86 | 1462.5 | 1455.8 |
| 12 day SMA | 1458.69 | 1452.79 | 1450 |
| 20 day SMA | 1425.38 | 1417.44 | 1407.27 |
| 35 day SMA | 1343.39 | 1333.05 | 1322.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.