Login or Join
Homepage1025kfl26a 936776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl26a 936776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl26a
Strong Daily Stock price targets for 1025kfl26a 936776 are 953.6 and 1040.4
| Daily Target 1 | 881.27 |
| Daily Target 2 | 939.13 |
| Daily Target 3 | 968.06666666667 |
| Daily Target 4 | 1025.93 |
| Daily Target 5 | 1054.87 |
Daily price and volume 1025kfl26a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 997.00 (0.2%) | 910.21 | 910.20 - 997.00 | 3.6828 times | Fri 13 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0297 times | Fri 06 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0297 times | Wed 03 December 2025 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.1485 times | Mon 01 December 2025 | 1050.00 (5.53%) | 1050.00 | 1050.00 - 1050.00 | 0.1485 times | Thu 21 November 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.5702 times | Wed 30 October 2024 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 2.2721 times | Tue 10 September 2024 | 965.00 (-3.02%) | 965.00 | 965.00 - 965.00 | 1.485 times | Tue 12 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.297 times | Wed 28 February 2024 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 1.3365 times | Wed 21 February 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.9653 times |
Weekly price and charts 1025kfl26a
Strong weekly Stock price targets for 1025kfl26a 936776 are 953.6 and 1040.4
| Weekly Target 1 | 881.27 |
| Weekly Target 2 | 939.13 |
| Weekly Target 3 | 968.06666666667 |
| Weekly Target 4 | 1025.93 |
| Weekly Target 5 | 1054.87 |
Weekly price and volumes for 1025kfl26a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 997.00 (0.2%) | 910.21 | 910.20 - 997.00 | 1.9865 times | Fri 13 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.016 times | Fri 06 February 2026 | 1000.00 (0.5%) | 1050.00 | 1000.00 - 1050.00 | 0.1762 times | Thu 21 November 2024 | 995.00 (0%) | 965.00 | 965.00 - 995.00 | 2.3342 times | Tue 12 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1602 times | Wed 28 February 2024 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.7209 times | Wed 21 February 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.5207 times | Thu 08 February 2024 | 997.00 (0.2%) | 971.11 | 971.10 - 997.00 | 3.6847 times | Thu 19 January 2023 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0801 times | Fri 31 December 2021 | 990.00 (3.13%) | 985.00 | 985.00 - 990.00 | 0.3204 times | Fri 10 December 2021 | 960.00 (-3.41%) | 960.00 | 960.00 - 960.00 | 0.3204 times |
Monthly price and charts 1025kfl26a
Strong monthly Stock price targets for 1025kfl26a 936776 are 953.6 and 1040.4
| Monthly Target 1 | 881.27 |
| Monthly Target 2 | 939.13 |
| Monthly Target 3 | 968.06666666667 |
| Monthly Target 4 | 1025.93 |
| Monthly Target 5 | 1054.87 |
Monthly price and volumes 1025kfl26a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 997.00 (0.2%) | 910.21 | 910.20 - 997.00 | 1.9249 times | Fri 13 February 2026 | 995.00 (-2.93%) | 1000.00 | 995.00 - 1000.00 | 0.031 times | Wed 03 December 2025 | 1025.00 (3.02%) | 1050.00 | 1025.00 - 1050.00 | 0.1552 times | Thu 21 November 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.298 times | Wed 30 October 2024 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 1.1875 times | Tue 10 September 2024 | 965.00 (-3.02%) | 965.00 | 965.00 - 965.00 | 0.7762 times | Tue 12 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1552 times | Wed 28 February 2024 | 995.00 (2.46%) | 997.00 | 995.00 - 997.00 | 1.6687 times | Wed 17 January 2024 | 971.10 (-1.91%) | 995.00 | 971.10 - 995.00 | 3.1822 times | Fri 31 December 2021 | 990.00 (-0.39%) | 960.00 | 960.00 - 990.00 | 0.6209 times | Fri 03 September 2021 | 993.87 (0.39%) | 825.20 | 825.20 - 993.88 | 2.9494 times |
Indicator Analysis of 1025kfl26a
Please login to view indicator analysis. or View indicator analysis of 1025kfl26a 936776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl26a 936776
DMA (daily moving average) of 1025kfl26a 936776
| DMA period | DMA value |
| 5 day DMA | 1013.4 |
| 12 day DMA | 1000.08 |
| 20 day DMA | 992.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl26a 936776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.18 | 1004.77 | 1009.65 |
| 12 day EMA | 999.04 | 999.41 | 1000.21 |
| 20 day EMA | 993.65 | 993.3 | 993.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl26a 936776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.4 | 1013 | 1012 |
| 12 day SMA | 1000.08 | 997.93 | 997.93 |
| 20 day SMA | 992.3 | 992.05 | 990.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.