Login or Join
Homepage0kfl26a 936778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26a 936778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26a
Strong Daily Stock price targets for 0kfl26a 936778 are 1725.5 and 1725.5
| Daily Target 1 | 1725.5 |
| Daily Target 2 | 1725.5 |
| Daily Target 3 | 1725.5 |
| Daily Target 4 | 1725.5 |
| Daily Target 5 | 1725.5 |
Daily price and volume 0kfl26a
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1725.50 (5.32%) | 1725.50 | 1725.50 - 1725.50 | 0.9211 times |
| Wed 29 January 2025 | 1638.37 (0.32%) | 1638.37 | 1638.37 - 1638.37 | 0.3289 times |
| Tue 21 January 2025 | 1633.19 (2.14%) | 1559.03 | 1559.03 - 1633.19 | 0.3289 times |
| Fri 06 December 2024 | 1599.00 (0%) | 1599.00 | 1599.00 - 1599.00 | 0.3289 times |
| Thu 05 December 2024 | 1599.00 (-0.01%) | 1559.11 | 1559.11 - 1599.00 | 0.6579 times |
| Fri 22 November 2024 | 1599.08 (0.04%) | 1599.08 | 1599.08 - 1599.08 | 0.3289 times |
| Thu 21 November 2024 | 1598.51 (-0.09%) | 1580.00 | 1580.00 - 1598.51 | 5.7895 times |
| Tue 19 November 2024 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.4605 times |
| Mon 18 November 2024 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.5263 times |
| Thu 14 November 2024 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.3289 times |
| Wed 13 November 2024 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.1645 times |
Weekly price and charts 0kfl26a
Strong weekly Stock price targets for 0kfl26a 936778 are 1725.5 and 1725.5
| Weekly Target 1 | 1725.5 |
| Weekly Target 2 | 1725.5 |
| Weekly Target 3 | 1725.5 |
| Weekly Target 4 | 1725.5 |
| Weekly Target 5 | 1725.5 |
Weekly price and volumes for 0kfl26a
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1725.50 (5.32%) | 1725.50 | 1725.50 - 1725.50 | 0.2044 times |
| Wed 29 January 2025 | 1638.37 (2.46%) | 1559.03 | 1559.03 - 1638.37 | 0.146 times |
| Fri 06 December 2024 | 1599.00 (-0.01%) | 1559.11 | 1559.11 - 1599.00 | 0.219 times |
| Fri 22 November 2024 | 1599.08 (-0.06%) | 1600.00 | 1580.00 - 1600.00 | 1.5766 times |
| Thu 14 November 2024 | 1600.00 (4.58%) | 1500.00 | 1500.00 - 1600.00 | 4.0146 times |
| Tue 02 April 2024 | 1530.00 (0.86%) | 1530.00 | 1530.00 - 1530.00 | 0.0292 times |
| Fri 16 February 2024 | 1517.00 (1.54%) | 1425.00 | 1425.00 - 1517.00 | 0.7007 times |
| Fri 25 August 2023 | 1494.00 (4.51%) | 1494.00 | 1494.00 - 1494.00 | 2.1898 times |
| Fri 02 June 2023 | 1429.50 (4.74%) | 1429.50 | 1429.50 - 1429.50 | 0.2336 times |
| Thu 13 April 2023 | 1364.80 (2.98%) | 1150.20 | 1150.20 - 1364.80 | 0.6861 times |
| Wed 08 March 2023 | 1325.30 (17.78%) | 1325.30 | 1325.30 - 1325.30 | 0.0073 times |
Monthly price and charts 0kfl26a
Strong monthly Stock price targets for 0kfl26a 936778 are 1725.5 and 1725.5
| Monthly Target 1 | 1725.5 |
| Monthly Target 2 | 1725.5 |
| Monthly Target 3 | 1725.5 |
| Monthly Target 4 | 1725.5 |
| Monthly Target 5 | 1725.5 |
Monthly price and volumes 0kfl26a
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1725.50 (5.32%) | 1725.50 | 1725.50 - 1725.50 | 0.2157 times |
| Wed 29 January 2025 | 1638.37 (2.46%) | 1559.03 | 1559.03 - 1638.37 | 0.1541 times |
| Fri 06 December 2024 | 1599.00 (-0.01%) | 1559.11 | 1559.11 - 1599.00 | 0.2311 times |
| Fri 22 November 2024 | 1599.08 (4.52%) | 1500.00 | 1500.00 - 1600.00 | 5.9014 times |
| Tue 02 April 2024 | 1530.00 (0.86%) | 1530.00 | 1530.00 - 1530.00 | 0.0308 times |
| Fri 16 February 2024 | 1517.00 (1.54%) | 1425.00 | 1425.00 - 1517.00 | 0.7396 times |
| Fri 25 August 2023 | 1494.00 (4.51%) | 1494.00 | 1494.00 - 1494.00 | 2.3112 times |
| Fri 02 June 2023 | 1429.50 (0%) | 1429.50 | 1429.50 - 1429.50 | 0.077 times |
| Wed 10 May 2023 | 1429.50 (4.74%) | 1429.50 | 1429.50 - 1429.50 | 0.1695 times |
| Thu 13 April 2023 | 1364.80 (18.66%) | 1364.80 | 1364.80 - 1364.80 | 0.1695 times |
| Mon 20 March 2023 | 1150.20 (2.22%) | 1325.30 | 1150.20 - 1325.30 | 0.5624 times |
Indicator Analysis of 0kfl26a
Please login to view indicator analysis. or View indicator analysis of 0kfl26a 936778 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26a 936778
DMA (daily moving average) of 0kfl26a 936778
| DMA period | DMA value |
| 5 day DMA | 1639.01 |
| 12 day DMA | 1616.05 |
| 20 day DMA | 1558.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26a 936778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.33 | 1618.75 | 1608.94 |
| 12 day EMA | 1602.42 | 1580.05 | 1569.45 |
| 20 day EMA | 1533.57 | 1513.38 | 1500.23 |
| 35 day EMA | 1396.42 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26a 936778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.01 | 1613.73 | 1605.76 |
| 12 day SMA | 1616.05 | 1603.96 | 1594.93 |
| 20 day SMA | 1558.14 | 1529.38 | 1513.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.