Login or Join
Homepage0kfl26a 936778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26a 936778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26a
Strong Daily Stock price targets for 0kfl26a 936778 are 1638.37 and 1638.37
| Daily Target 1 | 1638.37 |
| Daily Target 2 | 1638.37 |
| Daily Target 3 | 1638.37 |
| Daily Target 4 | 1638.37 |
| Daily Target 5 | 1638.37 |
Daily price and volume 0kfl26a
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1638.37 (0.32%) | 1638.37 | 1638.37 - 1638.37 | 0.3559 times | Tue 21 January 2025 | 1633.19 (2.14%) | 1559.03 | 1559.03 - 1633.19 | 0.3559 times | Fri 06 December 2024 | 1599.00 (0%) | 1599.00 | 1599.00 - 1599.00 | 0.3559 times | Thu 05 December 2024 | 1599.00 (-0.01%) | 1559.11 | 1559.11 - 1599.00 | 0.7117 times | Fri 22 November 2024 | 1599.08 (0.04%) | 1599.08 | 1599.08 - 1599.08 | 0.3559 times | Thu 21 November 2024 | 1598.51 (-0.09%) | 1580.00 | 1580.00 - 1598.51 | 6.2633 times | Tue 19 November 2024 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.4982 times | Mon 18 November 2024 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.5694 times | Thu 14 November 2024 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.3559 times | Wed 13 November 2024 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.1779 times | Tue 12 November 2024 | 1600.00 (1.24%) | 1589.74 | 1586.05 - 1600.00 | 4.5196 times |
Weekly price and charts 0kfl26a
Strong weekly Stock price targets for 0kfl26a 936778 are 1598.7 and 1678.04
| Weekly Target 1 | 1532.58 |
| Weekly Target 2 | 1585.48 |
| Weekly Target 3 | 1611.9233333333 |
| Weekly Target 4 | 1664.82 |
| Weekly Target 5 | 1691.26 |
Weekly price and volumes for 0kfl26a
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1638.37 (2.46%) | 1559.03 | 1559.03 - 1638.37 | 0.1489 times | Fri 06 December 2024 | 1599.00 (-0.01%) | 1559.11 | 1559.11 - 1599.00 | 0.2234 times | Fri 22 November 2024 | 1599.08 (-0.06%) | 1600.00 | 1580.00 - 1600.00 | 1.6083 times | Thu 14 November 2024 | 1600.00 (4.58%) | 1500.00 | 1500.00 - 1600.00 | 4.0953 times | Tue 02 April 2024 | 1530.00 (0.86%) | 1530.00 | 1530.00 - 1530.00 | 0.0298 times | Fri 16 February 2024 | 1517.00 (1.54%) | 1425.00 | 1425.00 - 1517.00 | 0.7148 times | Fri 25 August 2023 | 1494.00 (4.51%) | 1494.00 | 1494.00 - 1494.00 | 2.2338 times | Fri 02 June 2023 | 1429.50 (4.74%) | 1429.50 | 1429.50 - 1429.50 | 0.2383 times | Thu 13 April 2023 | 1364.80 (2.98%) | 1150.20 | 1150.20 - 1364.80 | 0.6999 times | Wed 08 March 2023 | 1325.30 (17.78%) | 1325.30 | 1325.30 - 1325.30 | 0.0074 times | Fri 24 February 2023 | 1125.20 (-12.44%) | 1255.00 | 1125.20 - 1345.00 | 7.4535 times |
Monthly price and charts 0kfl26a
Strong monthly Stock price targets for 0kfl26a 936778 are 1598.7 and 1678.04
| Monthly Target 1 | 1532.58 |
| Monthly Target 2 | 1585.48 |
| Monthly Target 3 | 1611.9233333333 |
| Monthly Target 4 | 1664.82 |
| Monthly Target 5 | 1691.26 |
Monthly price and volumes 0kfl26a
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1638.37 (2.46%) | 1559.03 | 1559.03 - 1638.37 | 0.1489 times | Fri 06 December 2024 | 1599.00 (-0.01%) | 1559.11 | 1559.11 - 1599.00 | 0.2234 times | Fri 22 November 2024 | 1599.08 (4.52%) | 1500.00 | 1500.00 - 1600.00 | 5.7036 times | Tue 02 April 2024 | 1530.00 (0.86%) | 1530.00 | 1530.00 - 1530.00 | 0.0298 times | Fri 16 February 2024 | 1517.00 (1.54%) | 1425.00 | 1425.00 - 1517.00 | 0.7148 times | Fri 25 August 2023 | 1494.00 (4.51%) | 1494.00 | 1494.00 - 1494.00 | 2.2338 times | Fri 02 June 2023 | 1429.50 (0%) | 1429.50 | 1429.50 - 1429.50 | 0.0745 times | Wed 10 May 2023 | 1429.50 (4.74%) | 1429.50 | 1429.50 - 1429.50 | 0.1638 times | Thu 13 April 2023 | 1364.80 (18.66%) | 1364.80 | 1364.80 - 1364.80 | 0.1638 times | Mon 20 March 2023 | 1150.20 (2.22%) | 1325.30 | 1150.20 - 1325.30 | 0.5436 times | Fri 24 February 2023 | 1125.20 (-16.34%) | 1125.20 | 1125.20 - 1125.20 | 0.0074 times |
Indicator Analysis of 0kfl26a
Please login to view indicator analysis. or View indicator analysis of 0kfl26a 936778 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26a 936778
DMA (daily moving average) of 0kfl26a 936778
| DMA period | DMA value |
| 5 day DMA | 1613.73 |
| 12 day DMA | 1603.96 |
| 20 day DMA | 1529.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26a 936778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.75 | 1608.94 | 1596.81 |
| 12 day EMA | 1580.05 | 1569.45 | 1557.87 |
| 20 day EMA | 1513.38 | 1500.23 | 1486.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26a 936778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.73 | 1605.76 | 1599.12 |
| 12 day SMA | 1603.96 | 1594.93 | 1585.25 |
| 20 day SMA | 1529.38 | 1513.72 | 1488.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.