Login or Join
Homepage0kfl26a 936778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26a 936778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26a
Strong Daily Stock price targets for 0kfl26a 936778 are 1530 and 1530
| Daily Target 1 | 1530 |
| Daily Target 2 | 1530 |
| Daily Target 3 | 1530 |
| Daily Target 4 | 1530 |
| Daily Target 5 | 1530 |
Daily price and volume 0kfl26a
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1530.00 (0.86%) | 1530.00 | 1530.00 - 1530.00 | 0.0758 times | Fri 16 February 2024 | 1517.00 (6.46%) | 1517.00 | 1517.00 - 1517.00 | 0.8712 times | Tue 13 February 2024 | 1425.00 (-4.62%) | 1425.00 | 1425.00 - 1425.00 | 0.947 times | Fri 25 August 2023 | 1494.00 (4.51%) | 1494.00 | 1494.00 - 1494.00 | 5.6818 times | Fri 02 June 2023 | 1429.50 (0%) | 1429.50 | 1429.50 - 1429.50 | 0.1894 times | Wed 10 May 2023 | 1429.50 (4.74%) | 1429.50 | 1429.50 - 1429.50 | 0.4167 times | Thu 13 April 2023 | 1364.80 (18.66%) | 1364.80 | 1364.80 - 1364.80 | 0.4167 times | Mon 20 March 2023 | 1150.20 (-13.21%) | 1150.20 | 1150.20 - 1150.20 | 1.3636 times | Wed 08 March 2023 | 1325.30 (17.78%) | 1325.30 | 1325.30 - 1325.30 | 0.0189 times | Fri 24 February 2023 | 1125.20 (-16.34%) | 1125.20 | 1125.20 - 1125.20 | 0.0189 times | Thu 12 January 2023 | 1345.00 (7.17%) | 1345.00 | 1345.00 - 1345.00 | 9.4697 times |
Weekly price and charts 0kfl26a
Strong weekly Stock price targets for 0kfl26a 936778 are 1530 and 1530
| Weekly Target 1 | 1530 |
| Weekly Target 2 | 1530 |
| Weekly Target 3 | 1530 |
| Weekly Target 4 | 1530 |
| Weekly Target 5 | 1530 |
Weekly price and volumes for 0kfl26a
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1530.00 (0.86%) | 1530.00 | 1530.00 - 1530.00 | 0.0069 times | Fri 16 February 2024 | 1517.00 (1.54%) | 1425.00 | 1425.00 - 1517.00 | 0.1647 times | Fri 25 August 2023 | 1494.00 (4.51%) | 1494.00 | 1494.00 - 1494.00 | 0.5148 times | Fri 02 June 2023 | 1429.50 (4.74%) | 1429.50 | 1429.50 - 1429.50 | 0.0549 times | Thu 13 April 2023 | 1364.80 (2.98%) | 1150.20 | 1150.20 - 1364.80 | 0.1613 times | Wed 08 March 2023 | 1325.30 (17.78%) | 1325.30 | 1325.30 - 1325.30 | 0.0017 times | Fri 24 February 2023 | 1125.20 (-12.44%) | 1255.00 | 1125.20 - 1345.00 | 1.7176 times | Thu 15 September 2022 | 1285.00 (2.8%) | 1160.00 | 1160.00 - 1285.00 | 1.5443 times | Fri 22 July 2022 | 1250.00 (10.62%) | 1250.00 | 1250.00 - 1250.00 | 1.2011 times | Fri 15 July 2022 | 1130.00 (-2.25%) | 1110.00 | 1110.00 - 1235.00 | 4.6328 times | Wed 01 December 2021 | 1156.00 (8.04%) | 1070.00 | 1070.00 - 1156.00 | 1.1668 times |
Monthly price and charts 0kfl26a
Strong monthly Stock price targets for 0kfl26a 936778 are 1530 and 1530
| Monthly Target 1 | 1530 |
| Monthly Target 2 | 1530 |
| Monthly Target 3 | 1530 |
| Monthly Target 4 | 1530 |
| Monthly Target 5 | 1530 |
Monthly price and volumes 0kfl26a
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1530.00 (0.86%) | 1530.00 | 1530.00 - 1530.00 | 0.0165 times | Fri 16 February 2024 | 1517.00 (1.54%) | 1425.00 | 1425.00 - 1517.00 | 0.3954 times | Fri 25 August 2023 | 1494.00 (4.51%) | 1494.00 | 1494.00 - 1494.00 | 1.2356 times | Fri 02 June 2023 | 1429.50 (0%) | 1429.50 | 1429.50 - 1429.50 | 0.0412 times | Wed 10 May 2023 | 1429.50 (4.74%) | 1429.50 | 1429.50 - 1429.50 | 0.0906 times | Thu 13 April 2023 | 1364.80 (18.66%) | 1364.80 | 1364.80 - 1364.80 | 0.0906 times | Mon 20 March 2023 | 1150.20 (2.22%) | 1325.30 | 1150.20 - 1325.30 | 0.3007 times | Fri 24 February 2023 | 1125.20 (-16.34%) | 1125.20 | 1125.20 - 1125.20 | 0.0041 times | Thu 12 January 2023 | 1345.00 (4.67%) | 1255.00 | 1255.00 - 1345.00 | 4.1186 times | Thu 15 September 2022 | 1285.00 (2.8%) | 1160.00 | 1160.00 - 1285.00 | 3.7068 times | Fri 22 July 2022 | 1250.00 (1.21%) | 1130.00 | 1130.00 - 1250.00 | 5.7661 times |
Indicator Analysis of 0kfl26a
Please login to view indicator analysis. or View indicator analysis of 0kfl26a 936778 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26a 936778
DMA (daily moving average) of 0kfl26a 936778
| DMA period | DMA value |
| 5 day DMA | 1479.1 |
| 12 day DMA | 1365.88 |
| 20 day DMA | 1289.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26a 936778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.93 | 1445.9 | 1410.36 |
| 12 day EMA | 1382.51 | 1355.7 | 1326.38 |
| 20 day EMA | 1293.7 | 1268.84 | 1242.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26a 936778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.1 | 1459 | 1428.56 |
| 12 day SMA | 1365.88 | 1345.46 | 1315.71 |
| 20 day SMA | 1289.33 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.