922stf24 936782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

922stf24 936782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 922stf24

Strong Daily Stock price targets for 922stf24 936782 are 998.57 and 1021.44

Daily Target 1979.51
Daily Target 2994.75
Daily Target 31002.3766666667
Daily Target 41017.62
Daily Target 51025.25

Daily price and volume 922stf24

Date Closing Open Range Volume
Fri 12 July 2024 1010.00 (-11.94%) 987.13 987.13 - 1010.00 1.8987 times
Fri 05 July 2024 1147.00 (15.68%) 1147.00 1147.00 - 1147.00 0.9494 times
Tue 02 July 2024 991.50 (-6.46%) 991.50 991.50 - 991.50 0.9494 times
Mon 01 July 2024 1060.00 (-9.79%) 1060.00 1060.00 - 1060.00 0.0633 times
Thu 27 June 2024 1175.00 (-1.09%) 1175.00 1175.00 - 1175.00 0.9494 times
Wed 12 June 2024 1188.00 (19.76%) 1188.00 1188.00 - 1188.00 0.7911 times
Mon 10 June 2024 992.00 (-16.29%) 992.00 992.00 - 992.00 1.0759 times
Thu 06 June 2024 1185.00 (18.26%) 1185.00 1185.00 - 1185.00 0.9494 times
Tue 04 June 2024 1002.00 (0%) 990.00 990.00 - 1002.00 0.7911 times
Mon 03 June 2024 1002.00 (-14.94%) 1000.00 1000.00 - 1002.00 1.5823 times
Fri 31 May 2024 1178.00 (18.99%) 1178.00 1178.00 - 1178.00 0.9494 times

 Daily chart 922stf24

Weekly price and charts 922stf24

Strong weekly Stock price targets for 922stf24 936782 are 998.57 and 1021.44

Weekly Target 1979.51
Weekly Target 2994.75
Weekly Target 31002.3766666667
Weekly Target 41017.62
Weekly Target 51025.25

Weekly price and volumes for 922stf24

Date Closing Open Range Volume
Fri 12 July 2024 1010.00 (-11.94%) 987.13 987.13 - 1010.00 0.8876 times
Fri 05 July 2024 1147.00 (-2.38%) 1060.00 991.50 - 1147.00 0.9172 times
Thu 27 June 2024 1175.00 (-0.84%) 992.00 992.00 - 1188.00 1.3166 times
Thu 06 June 2024 1185.00 (0.59%) 1000.00 990.00 - 1185.00 1.5533 times
Fri 31 May 2024 1178.00 (18.75%) 990.00 990.00 - 1178.00 1.1834 times
Wed 08 May 2024 992.00 (-1.68%) 990.00 990.00 - 992.00 0.8876 times
Wed 24 April 2024 1009.00 (-0.49%) 1128.00 1000.00 - 1128.00 1.1834 times
Thu 07 March 2024 1014.00 (2.42%) 994.00 994.00 - 1014.00 0.7396 times
Thu 22 February 2024 990.00 (-9.01%) 990.00 990.00 - 990.00 0.4438 times
Fri 16 February 2024 1088.00 (7.94%) 991.00 991.00 - 1088.00 0.8876 times
Mon 15 January 2024 1008.00 (-8.28%) 1008.00 1008.00 - 1008.00 0.0296 times

 weekly chart 922stf24

Monthly price and charts 922stf24

Strong monthly Stock price targets for 922stf24 936782 are 918.63 and 1078.5

Monthly Target 1888.17
Monthly Target 2949.09
Monthly Target 31048.0433333333
Monthly Target 41108.96
Monthly Target 51207.91

Monthly price and volumes 922stf24

Date Closing Open Range Volume
Fri 12 July 2024 1010.00 (-14.04%) 1060.00 987.13 - 1147.00 1.1477 times
Thu 27 June 2024 1175.00 (-0.25%) 1000.00 990.00 - 1188.00 1.825 times
Fri 31 May 2024 1178.00 (18.99%) 992.00 990.00 - 1178.00 1.0348 times
Tue 30 April 2024 990.00 (-2.37%) 1128.00 990.00 - 1128.00 1.0348 times
Thu 07 March 2024 1014.00 (2.01%) 1014.00 1014.00 - 1014.00 0.1881 times
Wed 28 February 2024 994.00 (0.3%) 1088.00 990.00 - 1088.00 0.8467 times
Mon 22 January 2024 991.00 (0.2%) 1095.00 991.00 - 1099.00 1.477 times
Mon 11 December 2023 989.00 (1.54%) 989.00 989.00 - 989.00 0.2822 times
Tue 28 November 2023 974.00 (-0.81%) 992.00 974.00 - 1188.00 1.8815 times
Fri 06 October 2023 982.00 (0%) 982.00 982.00 - 982.00 0.2822 times
Fri 29 September 2023 982.00 (-5.58%) 1004.00 975.00 - 1004.00 3.4807 times

 monthly chart 922stf24

DMA SMA EMA moving averages of 922stf24 936782

DMA (daily moving average) of 922stf24 936782

DMA period DMA value
5 day DMA 1076.7
12 day DMA 1076.71
20 day DMA 1056.28
35 day DMA 1049.87
50 day DMA 1039.42
100 day DMA 1047.45
150 day DMA 1044.24
200 day DMA 1036.82

EMA (exponential moving average) of 922stf24 936782

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.941092.411065.12
12 day EMA1068.141078.711066.3
20 day EMA1061.441066.851058.42
35 day EMA1050.461052.841047.3
50 day EMA1039.761040.971036.64

SMA (simple moving average) of 922stf24 936782

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.71112.31081.3
12 day SMA1076.711075.211062.13
20 day SMA1056.281055.331048.38
35 day SMA1049.871049.071044.36
50 day SMA1039.421039.21036.36
100 day SMA1047.451047.71046.48
150 day SMA1044.241044.311043.46
200 day SMA1036.821036.71035.92
Back to top | Use Dark Theme