Login or Join
Homepage922stf24 936782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
922stf24 936782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 922stf24
Strong Daily Stock price targets for 922stf24 936782 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume 922stf24
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 1140.00 (14.92%) | 1140.00 | 1140.00 - 1140.00 | 0.9967 times |
| Mon 29 July 2024 | 992.00 (-1.78%) | 992.00 | 992.00 - 992.00 | 0.9967 times |
| Fri 12 July 2024 | 1010.00 (-11.94%) | 987.13 | 987.13 - 1010.00 | 1.9934 times |
| Fri 05 July 2024 | 1147.00 (15.68%) | 1147.00 | 1147.00 - 1147.00 | 0.9967 times |
| Tue 02 July 2024 | 991.50 (-6.46%) | 991.50 | 991.50 - 991.50 | 0.9967 times |
| Mon 01 July 2024 | 1060.00 (-9.79%) | 1060.00 | 1060.00 - 1060.00 | 0.0664 times |
| Thu 27 June 2024 | 1175.00 (-1.09%) | 1175.00 | 1175.00 - 1175.00 | 0.9967 times |
| Wed 12 June 2024 | 1188.00 (19.76%) | 1188.00 | 1188.00 - 1188.00 | 0.8306 times |
| Mon 10 June 2024 | 992.00 (-16.29%) | 992.00 | 992.00 - 992.00 | 1.1296 times |
| Thu 06 June 2024 | 1185.00 (18.26%) | 1185.00 | 1185.00 - 1185.00 | 0.9967 times |
| Tue 04 June 2024 | 1002.00 (0%) | 990.00 | 990.00 - 1002.00 | 0.8306 times |
Weekly price and charts 922stf24
Strong weekly Stock price targets for 922stf24 936782 are 1066 and 1214
| Weekly Target 1 | 942.67 |
| Weekly Target 2 | 1041.33 |
| Weekly Target 3 | 1090.6666666667 |
| Weekly Target 4 | 1189.33 |
| Weekly Target 5 | 1238.67 |
Weekly price and volumes for 922stf24
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 1140.00 (12.87%) | 992.00 | 992.00 - 1140.00 | 0.8876 times |
| Fri 12 July 2024 | 1010.00 (-11.94%) | 987.13 | 987.13 - 1010.00 | 0.8876 times |
| Fri 05 July 2024 | 1147.00 (-2.38%) | 1060.00 | 991.50 - 1147.00 | 0.9172 times |
| Thu 27 June 2024 | 1175.00 (-0.84%) | 992.00 | 992.00 - 1188.00 | 1.3166 times |
| Thu 06 June 2024 | 1185.00 (0.59%) | 1000.00 | 990.00 - 1185.00 | 1.5533 times |
| Fri 31 May 2024 | 1178.00 (18.75%) | 990.00 | 990.00 - 1178.00 | 1.1834 times |
| Wed 08 May 2024 | 992.00 (-1.68%) | 990.00 | 990.00 - 992.00 | 0.8876 times |
| Wed 24 April 2024 | 1009.00 (-0.49%) | 1128.00 | 1000.00 - 1128.00 | 1.1834 times |
| Thu 07 March 2024 | 1014.00 (2.42%) | 994.00 | 994.00 - 1014.00 | 0.7396 times |
| Thu 22 February 2024 | 990.00 (-9.01%) | 990.00 | 990.00 - 990.00 | 0.4438 times |
| Fri 16 February 2024 | 1088.00 (7.94%) | 991.00 | 991.00 - 1088.00 | 0.8876 times |
Monthly price and charts 922stf24
Strong monthly Stock price targets for 922stf24 936782 are 1140 and 1140
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140 |
Monthly price and volumes 922stf24
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 1140.00 (14.92%) | 1140.00 | 1140.00 - 1140.00 | 0.2745 times |
| Mon 29 July 2024 | 992.00 (-15.57%) | 1060.00 | 987.13 - 1147.00 | 1.3907 times |
| Thu 27 June 2024 | 1175.00 (-0.25%) | 1000.00 | 990.00 - 1188.00 | 1.7749 times |
| Fri 31 May 2024 | 1178.00 (18.99%) | 992.00 | 990.00 - 1178.00 | 1.0064 times |
| Tue 30 April 2024 | 990.00 (-2.37%) | 1128.00 | 990.00 - 1128.00 | 1.0064 times |
| Thu 07 March 2024 | 1014.00 (2.01%) | 1014.00 | 1014.00 - 1014.00 | 0.183 times |
| Wed 28 February 2024 | 994.00 (0.3%) | 1088.00 | 990.00 - 1088.00 | 0.8234 times |
| Mon 22 January 2024 | 991.00 (0.2%) | 1095.00 | 991.00 - 1099.00 | 1.4364 times |
| Mon 11 December 2023 | 989.00 (1.54%) | 989.00 | 989.00 - 989.00 | 0.2745 times |
| Tue 28 November 2023 | 974.00 (-0.81%) | 992.00 | 974.00 - 1188.00 | 1.8298 times |
| Fri 06 October 2023 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.2745 times |
Indicator Analysis of 922stf24
Please login to view indicator analysis. or View indicator analysis of 922stf24 936782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 922stf24 936782
DMA (daily moving average) of 922stf24 936782
| DMA period | DMA value |
| 5 day DMA | 1056.1 |
| 12 day DMA | 1073.71 |
| 20 day DMA | 1058.98 |
| 35 day DMA | 1054.39 |
| 50 day DMA | 1041.82 |
| 100 day DMA | 1048.36 |
| 150 day DMA | 1044.74 |
| 200 day DMA | 1037.61 |
EMA (exponential moving average) of 922stf24 936782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.75 | 1040.63 | 1064.94 |
| 12 day EMA | 1069.28 | 1056.43 | 1068.14 |
| 20 day EMA | 1063.03 | 1054.93 | 1061.55 |
| 35 day EMA | 1052.61 | 1047.46 | 1050.73 |
| 50 day EMA | 1040.38 | 1036.32 | 1038.13 |
SMA (simple moving average) of 922stf24 936782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.1 | 1040.1 | 1076.7 |
| 12 day SMA | 1073.71 | 1076.88 | 1076.71 |
| 20 day SMA | 1058.98 | 1051.48 | 1056.28 |
| 35 day SMA | 1054.39 | 1050.16 | 1049.87 |
| 50 day SMA | 1041.82 | 1039.14 | 1039.42 |
| 100 day SMA | 1048.36 | 1047.15 | 1047.45 |
| 150 day SMA | 1044.74 | 1044.04 | 1044.24 |
| 200 day SMA | 1037.61 | 1036.85 | 1036.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.