Login or Join
Homepage922stf24 936782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
922stf24 936782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 922stf24
Strong Daily Stock price targets for 922stf24 936782 are 1128 and 1128
| Daily Target 1 | 1128 |
| Daily Target 2 | 1128 |
| Daily Target 3 | 1128 |
| Daily Target 4 | 1128 |
| Daily Target 5 | 1128 |
Daily price and volume 922stf24
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1128.00 (11.24%) | 1128.00 | 1128.00 - 1128.00 | 1.1236 times | Thu 07 March 2024 | 1014.00 (2.01%) | 1014.00 | 1014.00 - 1014.00 | 0.7491 times | Wed 28 February 2024 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 1.1236 times | Thu 22 February 2024 | 990.00 (-9.01%) | 990.00 | 990.00 - 990.00 | 1.1236 times | Fri 16 February 2024 | 1088.00 (9.79%) | 1088.00 | 1088.00 - 1088.00 | 1.1236 times | Mon 22 January 2024 | 991.00 (-1.69%) | 991.00 | 991.00 - 991.00 | 1.1236 times | Mon 15 January 2024 | 1008.00 (-8.28%) | 1008.00 | 1008.00 - 1008.00 | 0.0749 times | Fri 12 January 2024 | 1099.00 (9.9%) | 1099.00 | 1099.00 - 1099.00 | 1.1236 times | Mon 08 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8727 times | Wed 03 January 2024 | 1000.00 (-8.68%) | 1000.00 | 1000.00 - 1000.00 | 0.5618 times | Mon 01 January 2024 | 1095.00 (10.72%) | 1095.00 | 1095.00 - 1095.00 | 1.1236 times |
Weekly price and charts 922stf24
Strong weekly Stock price targets for 922stf24 936782 are 1128 and 1128
| Weekly Target 1 | 1128 |
| Weekly Target 2 | 1128 |
| Weekly Target 3 | 1128 |
| Weekly Target 4 | 1128 |
| Weekly Target 5 | 1128 |
Weekly price and volumes for 922stf24
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1128.00 (11.24%) | 1128.00 | 1128.00 - 1128.00 | 0.7371 times | Thu 07 March 2024 | 1014.00 (2.42%) | 994.00 | 994.00 - 1014.00 | 1.2285 times | Thu 22 February 2024 | 990.00 (-9.01%) | 990.00 | 990.00 - 990.00 | 0.7371 times | Fri 16 February 2024 | 1088.00 (7.94%) | 991.00 | 991.00 - 1088.00 | 1.4742 times | Mon 15 January 2024 | 1008.00 (-8.28%) | 1008.00 | 1008.00 - 1008.00 | 0.0491 times | Fri 12 January 2024 | 1099.00 (9.9%) | 1000.00 | 1000.00 - 1099.00 | 1.9656 times | Wed 03 January 2024 | 1000.00 (1.11%) | 1095.00 | 1000.00 - 1095.00 | 1.1057 times | Mon 11 December 2023 | 989.00 (1.54%) | 989.00 | 989.00 - 989.00 | 0.7371 times | Tue 28 November 2023 | 974.00 (-16.61%) | 974.00 | 974.00 - 974.00 | 0.6143 times | Fri 24 November 2023 | 1168.00 (0%) | 991.00 | 991.00 - 1168.00 | 1.3514 times | Thu 16 November 2023 | 1168.00 (-1.68%) | 975.00 | 975.00 - 1168.00 | 1.4742 times |
Monthly price and charts 922stf24
Strong monthly Stock price targets for 922stf24 936782 are 1128 and 1128
| Monthly Target 1 | 1128 |
| Monthly Target 2 | 1128 |
| Monthly Target 3 | 1128 |
| Monthly Target 4 | 1128 |
| Monthly Target 5 | 1128 |
Monthly price and volumes 922stf24
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1128.00 (11.24%) | 1128.00 | 1128.00 - 1128.00 | 0.127 times | Thu 07 March 2024 | 1014.00 (2.01%) | 1014.00 | 1014.00 - 1014.00 | 0.0847 times | Wed 28 February 2024 | 994.00 (0.3%) | 1088.00 | 990.00 - 1088.00 | 0.381 times | Mon 22 January 2024 | 991.00 (0.2%) | 1095.00 | 991.00 - 1099.00 | 0.6647 times | Mon 11 December 2023 | 989.00 (1.54%) | 989.00 | 989.00 - 989.00 | 0.127 times | Tue 28 November 2023 | 974.00 (-0.81%) | 992.00 | 974.00 - 1188.00 | 0.8467 times | Fri 06 October 2023 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.127 times | Fri 29 September 2023 | 982.00 (-5.58%) | 1004.00 | 975.00 - 1004.00 | 1.5665 times | Mon 28 August 2023 | 1040.00 (4.42%) | 1025.00 | 975.00 - 1165.00 | 1.6511 times | Wed 26 July 2023 | 996.00 (-0.91%) | 1005.00 | 975.00 - 1098.00 | 4.4242 times | Wed 21 June 2023 | 1005.10 (-2.36%) | 1002.00 | 1000.00 - 1017.00 | 2.6545 times |
Indicator Analysis of 922stf24
Please login to view indicator analysis. or View indicator analysis of 922stf24 936782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 922stf24 936782
DMA (daily moving average) of 922stf24 936782
| DMA period | DMA value |
| 5 day DMA | 1042.8 |
| 12 day DMA | 1033 |
| 20 day DMA | 1041.7 |
| 35 day DMA | 1030.27 |
| 50 day DMA | 1031.13 |
| 100 day DMA | 1043.34 |
| 150 day DMA | 1041.92 |
| 200 day DMA | 1029.75 |
EMA (exponential moving average) of 922stf24 936782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.35 | 1014.53 | 1014.8 |
| 12 day EMA | 1039.72 | 1023.67 | 1025.43 |
| 20 day EMA | 1037.71 | 1028.21 | 1029.7 |
| 35 day EMA | 1042.87 | 1037.86 | 1039.27 |
| 50 day EMA | 1045.56 | 1042.2 | 1043.35 |
SMA (simple moving average) of 922stf24 936782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.8 | 1015.4 | 1014.2 |
| 12 day SMA | 1033 | 1020.17 | 1033 |
| 20 day SMA | 1041.7 | 1034.4 | 1032.8 |
| 35 day SMA | 1030.27 | 1026.58 | 1026.33 |
| 50 day SMA | 1031.13 | 1029.01 | 1029.05 |
| 100 day SMA | 1043.34 | 1042.34 | 1044.79 |
| 150 day SMA | 1041.92 | 1041.3 | 1041.47 |
| 200 day SMA | 1029.75 | 1028.61 | 1027.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.