Login or Join
Homepage931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 931stf26
Strong Daily Stock price targets for 931stf26 936784 are 1029 and 1029
| Daily Target 1 | 1029 |
| Daily Target 2 | 1029 |
| Daily Target 3 | 1029 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1029 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1029.00 (1.88%) | 1029.00 | 1029.00 - 1029.00 | 6.7227 times | Tue 16 April 2024 | 1010.00 (1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.3361 times | Thu 28 March 2024 | 991.00 (-3.32%) | 1015.00 | 991.00 - 1015.00 | 0.5378 times | Wed 20 March 2024 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.5042 times | Thu 07 March 2024 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.3361 times | Wed 06 March 2024 | 1022.00 (3.55%) | 1020.00 | 1020.00 - 1022.00 | 0.7563 times | Wed 21 February 2024 | 987.01 (-1.89%) | 987.01 | 987.01 - 987.01 | 0.084 times | Tue 26 December 2023 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.3361 times | Fri 13 October 2023 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0504 times | Wed 30 August 2023 | 1005.00 (1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.3361 times | Thu 17 August 2023 | 985.76 (-1.13%) | 985.76 | 985.76 - 985.76 | 12.2017 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 1019.5 and 1038.5
| Weekly Target 1 | 1003.67 |
| Weekly Target 2 | 1016.33 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1035.33 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1029.00 (3.83%) | 1010.00 | 1010.00 - 1029.00 | 2.0969 times | Thu 28 March 2024 | 991.00 (-2.84%) | 1025.00 | 991.00 - 1025.00 | 0.3095 times | Thu 07 March 2024 | 1020.00 (3.34%) | 1020.00 | 1020.00 - 1022.00 | 0.3245 times | Wed 21 February 2024 | 987.01 (-1.89%) | 1006.00 | 987.01 - 1006.00 | 0.1248 times | Fri 13 October 2023 | 1006.00 (2.05%) | 1005.00 | 1005.00 - 1006.00 | 0.1148 times | Thu 17 August 2023 | 985.76 (-1.15%) | 997.02 | 985.76 - 997.02 | 3.8392 times | Thu 22 June 2023 | 997.26 (1.24%) | 1000.00 | 997.00 - 1000.00 | 1.7873 times | Thu 04 May 2023 | 985.05 (-2.95%) | 985.05 | 985.05 - 985.05 | 0.7489 times | Thu 27 April 2023 | 1015.00 (1.9%) | 1025.00 | 1015.00 - 1025.00 | 0.4044 times | Thu 01 December 2022 | 996.11 (-2.77%) | 996.11 | 996.11 - 996.11 | 0.2496 times | Thu 17 November 2022 | 1024.51 (2.4%) | 1001.84 | 1001.84 - 1033.00 | 2.1218 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 1019.5 and 1038.5
| Monthly Target 1 | 1003.67 |
| Monthly Target 2 | 1016.33 |
| Monthly Target 3 | 1022.6666666667 |
| Monthly Target 4 | 1035.33 |
| Monthly Target 5 | 1041.67 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1029.00 (3.83%) | 1010.00 | 1010.00 - 1029.00 | 2.0969 times | Thu 28 March 2024 | 991.00 (0.4%) | 1020.00 | 991.00 - 1025.00 | 0.634 times | Wed 21 February 2024 | 987.01 (-1.89%) | 987.01 | 987.01 - 987.01 | 0.025 times | Tue 26 December 2023 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.0999 times | Fri 13 October 2023 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.015 times | Wed 30 August 2023 | 1005.00 (0.8%) | 985.76 | 985.76 - 1005.00 | 3.7244 times | Mon 26 June 2023 | 997.02 (1.22%) | 1000.00 | 997.00 - 1000.00 | 2.002 times | Thu 04 May 2023 | 985.05 (-2.95%) | 985.05 | 985.05 - 985.05 | 0.7489 times | Thu 27 April 2023 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 0.1548 times | Mon 12 December 2022 | 1025.00 (0.05%) | 996.11 | 996.11 - 1025.00 | 0.4993 times | Thu 17 November 2022 | 1024.51 (2.26%) | 1033.00 | 1020.10 - 1033.00 | 1.8722 times |
Indicator Analysis of 931stf26
Please login to view indicator analysis. or View indicator analysis of 931stf26 936784 on MunafaSutra.com for free
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1006.98 |
| 20 day DMA | 1006.31 |
| 35 day DMA | 1022.42 |
| 50 day DMA | 1026.04 |
| 100 day DMA | 1033.68 |
| 150 day DMA | 1011.7 |
| 200 day DMA |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.08 | 1008.12 | 1007.18 |
| 12 day EMA | 1011.13 | 1007.88 | 1007.5 |
| 20 day EMA | 1012.35 | 1010.6 | 1010.66 |
| 35 day EMA | 1017.81 | 1017.15 | 1017.57 |
| 50 day EMA | 1026.51 | 1026.41 | 1027.08 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1013.6 | 1009 |
| 12 day SMA | 1006.98 | 1004.34 | 1003.31 |
| 20 day SMA | 1006.31 | 1004.88 | 1006.13 |
| 35 day SMA | 1022.42 | 1023.88 | 1025.88 |
| 50 day SMA | 1026.04 | 1026.36 | 1027.46 |
| 100 day SMA | 1033.68 | 1033.44 | 1033.28 |
| 150 day SMA | 1011.7 | 1011.52 | 1011.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.