Login or Join
Homepage931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 931stf26
Strong Daily Stock price targets for 931stf26 936784 are 1069.99 and 1069.99
| Daily Target 1 | 1069.99 |
| Daily Target 2 | 1069.99 |
| Daily Target 3 | 1069.99 |
| Daily Target 4 | 1069.99 |
| Daily Target 5 | 1069.99 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1069.99 (5.83%) | 1069.99 | 1069.99 - 1069.99 | 0.2056 times | Tue 30 December 2025 | 1011.00 (-1.37%) | 1011.00 | 1011.00 - 1011.00 | 1.1039 times | Wed 24 December 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.3247 times | Tue 23 December 2025 | 1030.00 (1.28%) | 1030.00 | 1030.00 - 1030.00 | 0.0433 times | Thu 18 December 2025 | 1017.00 (-3.04%) | 1011.00 | 1011.00 - 1017.00 | 6.5043 times | Mon 08 December 2025 | 1048.90 (-0.1%) | 1048.90 | 1048.90 - 1048.90 | 0.5303 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2165 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.487 times | Mon 20 October 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0433 times | Thu 16 October 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.5411 times | Fri 10 October 2025 | 1040.00 (4.03%) | 1040.00 | 1040.00 - 1040.00 | 2.1753 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 1040.5 and 1099.49
| Weekly Target 1 | 991.34 |
| Weekly Target 2 | 1030.66 |
| Weekly Target 3 | 1050.3266666667 |
| Weekly Target 4 | 1089.65 |
| Weekly Target 5 | 1109.32 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1069.99 (4.39%) | 1011.00 | 1011.00 - 1069.99 | 0.8305 times | Wed 24 December 2025 | 1025.00 (0.79%) | 1030.00 | 1025.00 - 1030.00 | 0.2334 times | Thu 18 December 2025 | 1017.00 (-3.14%) | 1048.90 | 1011.00 - 1048.90 | 4.4612 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4736 times | Thu 16 October 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.3432 times | Fri 10 October 2025 | 1040.00 (4.06%) | 1033.00 | 999.50 - 1040.00 | 1.6472 times | Fri 05 September 2025 | 999.45 (-2.49%) | 1025.00 | 993.34 - 1025.00 | 1.455 times | Thu 28 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0206 times | Fri 22 August 2025 | 1025.00 (1.49%) | 1015.00 | 1015.00 - 1025.00 | 0.048 times | Thu 07 August 2025 | 1010.00 (1%) | 988.00 | 988.00 - 1010.00 | 0.4873 times | Wed 02 July 2025 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 1.0295 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 1069.99 and 1069.99
| Monthly Target 1 | 1069.99 |
| Monthly Target 2 | 1069.99 |
| Monthly Target 3 | 1069.99 |
| Monthly Target 4 | 1069.99 |
| Monthly Target 5 | 1069.99 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1069.99 (5.83%) | 1069.99 | 1069.99 - 1069.99 | 0.0966 times | Tue 30 December 2025 | 1011.00 (-3.71%) | 1048.90 | 1011.00 - 1048.90 | 3.9959 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3305 times | Mon 20 October 2025 | 1050.00 (5.03%) | 1040.00 | 1040.00 - 1050.00 | 1.2964 times | Wed 17 September 2025 | 999.70 (-2.47%) | 1025.00 | 993.34 - 1033.00 | 1.2761 times | Thu 28 August 2025 | 1025.00 (1.64%) | 1010.00 | 1010.00 - 1025.00 | 0.3101 times | Mon 07 July 2025 | 1008.48 (-1.61%) | 1000.00 | 988.00 - 1008.48 | 0.8643 times | Fri 13 June 2025 | 1025.00 (1.9%) | 1025.00 | 1025.00 - 1025.00 | 0.0508 times | Tue 22 April 2025 | 1005.88 (0.69%) | 999.00 | 999.00 - 1005.88 | 1.5252 times | Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.2542 times | Fri 07 February 2025 | 1030.00 (1.98%) | 1032.00 | 1030.00 - 1032.00 | 0.7982 times |
Indicator Analysis of 931stf26
Please login to view indicator analysis. or View indicator analysis of 931stf26 936784 on MunafaSutra.com for free
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1030.6 |
| 12 day DMA | 1036.8 |
| 20 day DMA | 1028.17 |
| 35 day DMA | 1022.08 |
| 50 day DMA | 1018.13 |
| 100 day DMA | 1026.6 |
| 150 day DMA | 1027.32 |
| 200 day DMA | 1012.98 |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.56 | 1024.35 | 1031.03 |
| 12 day EMA | 1034.24 | 1027.74 | 1030.78 |
| 20 day EMA | 1029.89 | 1025.67 | 1027.21 |
| 35 day EMA | 1024.15 | 1021.45 | 1022.07 |
| 50 day EMA | 1017.89 | 1015.76 | 1015.95 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.6 | 1026.38 | 1034.18 |
| 12 day SMA | 1036.8 | 1033.72 | 1032.75 |
| 20 day SMA | 1028.17 | 1025.42 | 1025.37 |
| 35 day SMA | 1022.08 | 1020.28 | 1019.96 |
| 50 day SMA | 1018.13 | 1016.67 | 1016.4 |
| 100 day SMA | 1026.6 | 1026.65 | 1026.84 |
| 150 day SMA | 1027.32 | 1026.86 | 1026.78 |
| 200 day SMA | 1012.98 | 1012.64 | 1012.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.