Login or Join
Homepage931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 931stf26
Strong Daily Stock price targets for 931stf26 936784 are 1009.99 and 1009.99
| Daily Target 1 | 1009.99 |
| Daily Target 2 | 1009.99 |
| Daily Target 3 | 1009.99 |
| Daily Target 4 | 1009.99 |
| Daily Target 5 | 1009.99 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1009.99 (0%) | 1009.99 | 1009.99 - 1009.99 | 1.3004 times | Fri 13 February 2026 | 1009.99 (0%) | 1009.99 | 1009.99 - 1009.99 | 0.0448 times | Mon 09 February 2026 | 1009.99 (1.29%) | 1009.99 | 1009.99 - 1009.99 | 0.0448 times | Wed 04 February 2026 | 997.12 (-3.19%) | 997.12 | 997.12 - 997.12 | 0.0448 times | Sun 01 February 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.8969 times | Tue 27 January 2026 | 1040.00 (4.52%) | 1040.00 | 1040.00 - 1040.00 | 0.0448 times | Wed 21 January 2026 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.852 times | Thu 01 January 2026 | 1069.99 (5.83%) | 1069.99 | 1069.99 - 1069.99 | 0.852 times | Tue 30 December 2025 | 1011.00 (-1.37%) | 1011.00 | 1011.00 - 1011.00 | 4.574 times | Wed 24 December 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.3453 times | Tue 23 December 2025 | 1030.00 (1.28%) | 1030.00 | 1030.00 - 1030.00 | 0.1794 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 1009.99 and 1009.99
| Weekly Target 1 | 1009.99 |
| Weekly Target 2 | 1009.99 |
| Weekly Target 3 | 1009.99 |
| Weekly Target 4 | 1009.99 |
| Weekly Target 5 | 1009.99 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1009.99 (0%) | 1009.99 | 1009.99 - 1009.99 | 0.2912 times | Fri 13 February 2026 | 1009.99 (1.29%) | 1009.99 | 1009.99 - 1009.99 | 0.0201 times | Wed 04 February 2026 | 997.12 (-4.12%) | 1030.00 | 997.12 - 1030.00 | 0.2108 times | Tue 27 January 2026 | 1040.00 (4.52%) | 1040.00 | 1040.00 - 1040.00 | 0.01 times | Wed 21 January 2026 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.1908 times | Thu 01 January 2026 | 1069.99 (4.39%) | 1011.00 | 1011.00 - 1069.99 | 1.2149 times | Wed 24 December 2025 | 1025.00 (0.79%) | 1030.00 | 1025.00 - 1030.00 | 0.3414 times | Thu 18 December 2025 | 1017.00 (-3.14%) | 1048.90 | 1011.00 - 1048.90 | 6.5261 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.6928 times | Thu 16 October 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.502 times | Fri 10 October 2025 | 1040.00 (4.06%) | 1033.00 | 999.50 - 1040.00 | 2.4096 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 987.12 and 1020
| Monthly Target 1 | 979.49 |
| Monthly Target 2 | 994.74 |
| Monthly Target 3 | 1012.37 |
| Monthly Target 4 | 1027.62 |
| Monthly Target 5 | 1045.25 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1009.99 (-2.89%) | 1030.00 | 997.12 - 1030.00 | 0.2614 times | Tue 27 January 2026 | 1040.00 (2.87%) | 1069.99 | 995.00 - 1069.99 | 0.1961 times | Tue 30 December 2025 | 1011.00 (-3.71%) | 1048.90 | 1011.00 - 1048.90 | 3.9517 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3268 times | Mon 20 October 2025 | 1050.00 (5.03%) | 1040.00 | 1040.00 - 1050.00 | 1.2821 times | Wed 17 September 2025 | 999.70 (-2.47%) | 1025.00 | 993.34 - 1033.00 | 1.2619 times | Thu 28 August 2025 | 1025.00 (1.64%) | 1010.00 | 1010.00 - 1025.00 | 0.3067 times | Mon 07 July 2025 | 1008.48 (-1.61%) | 1000.00 | 988.00 - 1008.48 | 0.8547 times | Fri 13 June 2025 | 1025.00 (1.9%) | 1025.00 | 1025.00 - 1025.00 | 0.0503 times | Tue 22 April 2025 | 1005.88 (0.69%) | 999.00 | 999.00 - 1005.88 | 1.5083 times | Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.2514 times |
Indicator Analysis of 931stf26
Please login to view indicator analysis. or View indicator analysis of 931stf26 936784 on MunafaSutra.com for free
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1011.42 |
| 12 day DMA | 1020.42 |
| 20 day DMA | 1028.33 |
| 35 day DMA | 1021.4 |
| 50 day DMA | 1019.34 |
| 100 day DMA | 1023.8 |
| 150 day DMA | 1028.68 |
| 200 day DMA | 1013.37 |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.64 | 1013.97 | 1015.96 |
| 12 day EMA | 1019.05 | 1020.7 | 1022.65 |
| 20 day EMA | 1021.25 | 1022.44 | 1023.75 |
| 35 day EMA | 1021.2 | 1021.86 | 1022.56 |
| 50 day EMA | 1017.6 | 1017.91 | 1018.23 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.42 | 1017.42 | 1014.42 |
| 12 day SMA | 1020.42 | 1023.67 | 1027 |
| 20 day SMA | 1028.33 | 1027.81 | 1027.11 |
| 35 day SMA | 1021.4 | 1021.4 | 1021.11 |
| 50 day SMA | 1019.34 | 1019.54 | 1019.78 |
| 100 day SMA | 1023.8 | 1024.3 | 1024.8 |
| 150 day SMA | 1028.68 | 1028.67 | 1028.5 |
| 200 day SMA | 1013.37 | 1013.33 | 1013.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.