Login or Join
Homepage931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 931stf26
Strong Daily Stock price targets for 931stf26 936784 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.886 times | Wed 18 December 2024 | 1000.00 (-1.96%) | 1010.00 | 1000.00 - 1010.00 | 1.2061 times | Thu 05 December 2024 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.6579 times | Wed 27 November 2024 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.4386 times | Tue 26 November 2024 | 1020.00 (-0.09%) | 1020.00 | 1020.00 - 1020.00 | 0.4386 times | Thu 14 November 2024 | 1020.90 (0.09%) | 1020.90 | 1020.90 - 1020.90 | 0.2193 times | Mon 04 November 2024 | 1020.00 (1.29%) | 1020.00 | 1020.00 - 1020.00 | 0.4386 times | Tue 10 September 2024 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.3289 times | Wed 28 August 2024 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 3.2895 times | Fri 24 May 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 1.0965 times | Tue 14 May 2024 | 1030.00 (0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.7675 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.8285 times | Wed 18 December 2024 | 1000.00 (-1.96%) | 1010.00 | 1000.00 - 1010.00 | 0.5299 times | Thu 05 December 2024 | 1020.00 (-0.09%) | 1020.00 | 1020.00 - 1025.00 | 0.6744 times | Thu 14 November 2024 | 1020.90 (1.38%) | 1020.00 | 1020.00 - 1020.90 | 0.289 times | Tue 10 September 2024 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.1445 times | Wed 28 August 2024 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 1.4451 times | Fri 24 May 2024 | 1010.00 (-1.85%) | 1030.00 | 1010.00 - 1030.00 | 0.8189 times | Thu 25 April 2024 | 1029.00 (3.83%) | 1010.00 | 1010.00 - 1029.00 | 4.0462 times | Thu 28 March 2024 | 991.00 (-2.84%) | 1025.00 | 991.00 - 1025.00 | 0.5973 times | Thu 07 March 2024 | 1020.00 (3.34%) | 1020.00 | 1020.00 - 1022.00 | 0.6262 times | Wed 21 February 2024 | 987.01 (-1.89%) | 1006.00 | 987.01 - 1006.00 | 0.2408 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.809 times | Wed 18 December 2024 | 1000.00 (-2.44%) | 1020.00 | 1000.00 - 1020.00 | 0.7996 times | Wed 27 November 2024 | 1025.00 (1.79%) | 1020.00 | 1020.00 - 1025.00 | 0.6585 times | Tue 10 September 2024 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.1411 times | Wed 28 August 2024 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 1.4111 times | Fri 24 May 2024 | 1010.00 (-1.85%) | 1030.00 | 1010.00 - 1030.00 | 0.7996 times | Thu 25 April 2024 | 1029.00 (3.83%) | 1010.00 | 1010.00 - 1029.00 | 3.9511 times | Thu 28 March 2024 | 991.00 (0.4%) | 1020.00 | 991.00 - 1025.00 | 1.1947 times | Wed 21 February 2024 | 987.01 (-1.89%) | 987.01 | 987.01 - 987.01 | 0.047 times | Tue 26 December 2023 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.1881 times | Fri 13 October 2023 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0282 times |
Indicator Analysis of 931stf26
Please login to view indicator analysis. or View indicator analysis of 931stf26 936784 on MunafaSutra.com for free
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1015.99 |
| 20 day DMA | 1012.95 |
| 35 day DMA | 1011.27 |
| 50 day DMA | 1023.95 |
| 100 day DMA | 1033.91 |
| 150 day DMA | 1013.23 |
| 200 day DMA | 1009.81 |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.15 | 1013.23 | 1019.85 |
| 12 day EMA | 1013.48 | 1014.11 | 1016.68 |
| 20 day EMA | 1013.81 | 1014.21 | 1015.71 |
| 35 day EMA | 1019.11 | 1019.65 | 1020.81 |
| 50 day EMA | 1023.46 | 1024.01 | 1024.99 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1017.18 | 1021.18 |
| 12 day SMA | 1015.99 | 1015.99 | 1015.24 |
| 20 day SMA | 1012.95 | 1012.7 | 1011.98 |
| 35 day SMA | 1011.27 | 1011.99 | 1012.99 |
| 50 day SMA | 1023.95 | 1024.15 | 1024.55 |
| 100 day SMA | 1033.91 | 1033.86 | 1033.86 |
| 150 day SMA | 1013.23 | 1013.03 | 1013 |
| 200 day SMA | 1009.81 | 1009.74 | 1009.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.