Login or Join
Homepage931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 931stf26
Strong Daily Stock price targets for 931stf26 936784 are 1002.44 and 1009.32
| Daily Target 1 | 996.71 |
| Daily Target 2 | 1001.29 |
| Daily Target 3 | 1003.5866666667 |
| Daily Target 4 | 1008.17 |
| Daily Target 5 | 1010.47 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1005.88 (0.69%) | 999.00 | 999.00 - 1005.88 | 4.0107 times |
| Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.6684 times |
| Fri 07 February 2025 | 1030.00 (1.98%) | 1032.00 | 1030.00 - 1032.00 | 2.0989 times |
| Tue 21 January 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.1497 times |
| Wed 18 December 2024 | 1000.00 (-1.96%) | 1010.00 | 1000.00 - 1010.00 | 0.7353 times |
| Thu 05 December 2024 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.4011 times |
| Wed 27 November 2024 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2674 times |
| Tue 26 November 2024 | 1020.00 (-0.09%) | 1020.00 | 1020.00 - 1020.00 | 0.2674 times |
| Thu 14 November 2024 | 1020.90 (0.09%) | 1020.90 | 1020.90 - 1020.90 | 0.1337 times |
| Mon 04 November 2024 | 1020.00 (1.29%) | 1020.00 | 1020.00 - 1020.00 | 0.2674 times |
| Tue 10 September 2024 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.2005 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 1002.44 and 1009.32
| Weekly Target 1 | 996.71 |
| Weekly Target 2 | 1001.29 |
| Weekly Target 3 | 1003.5866666667 |
| Weekly Target 4 | 1008.17 |
| Weekly Target 5 | 1010.47 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1005.88 (0.69%) | 999.00 | 999.00 - 1005.88 | 2.1157 times |
| Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.3526 times |
| Fri 07 February 2025 | 1030.00 (3%) | 1010.00 | 1010.00 - 1032.00 | 1.7137 times |
| Wed 18 December 2024 | 1000.00 (-1.96%) | 1010.00 | 1000.00 - 1010.00 | 0.3879 times |
| Thu 05 December 2024 | 1020.00 (-0.09%) | 1020.00 | 1020.00 - 1025.00 | 0.4937 times |
| Thu 14 November 2024 | 1020.90 (1.38%) | 1020.00 | 1020.00 - 1020.90 | 0.2116 times |
| Tue 10 September 2024 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.1058 times |
| Wed 28 August 2024 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 1.0578 times |
| Fri 24 May 2024 | 1010.00 (-1.85%) | 1030.00 | 1010.00 - 1030.00 | 0.5994 times |
| Thu 25 April 2024 | 1029.00 (3.83%) | 1010.00 | 1010.00 - 1029.00 | 2.9619 times |
| Thu 28 March 2024 | 991.00 (-2.84%) | 1025.00 | 991.00 - 1025.00 | 0.4372 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 1002.44 and 1009.32
| Monthly Target 1 | 996.71 |
| Monthly Target 2 | 1001.29 |
| Monthly Target 3 | 1003.5866666667 |
| Monthly Target 4 | 1008.17 |
| Monthly Target 5 | 1010.47 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1005.88 (0.69%) | 999.00 | 999.00 - 1005.88 | 2.1157 times |
| Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.3526 times |
| Fri 07 February 2025 | 1030.00 (1.98%) | 1032.00 | 1030.00 - 1032.00 | 1.1072 times |
| Tue 21 January 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.6065 times |
| Wed 18 December 2024 | 1000.00 (-2.44%) | 1020.00 | 1000.00 - 1020.00 | 0.5994 times |
| Wed 27 November 2024 | 1025.00 (1.79%) | 1020.00 | 1020.00 - 1025.00 | 0.4937 times |
| Tue 10 September 2024 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.1058 times |
| Wed 28 August 2024 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 1.0578 times |
| Fri 24 May 2024 | 1010.00 (-1.85%) | 1030.00 | 1010.00 - 1030.00 | 0.5994 times |
| Thu 25 April 2024 | 1029.00 (3.83%) | 1010.00 | 1010.00 - 1029.00 | 2.9619 times |
| Thu 28 March 2024 | 991.00 (0.4%) | 1020.00 | 991.00 - 1025.00 | 0.8956 times |
Indicator Analysis of 931stf26
Please login to view indicator analysis. or View indicator analysis of 931stf26 936784 on MunafaSutra.com for free
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1008.98 |
| 12 day DMA | 1013.15 |
| 20 day DMA | 1014.74 |
| 35 day DMA | 1009.27 |
| 50 day DMA | 1021.25 |
| 100 day DMA | 1033.85 |
| 150 day DMA | 1014.3 |
| 200 day DMA | 1010.01 |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.78 | 1011.73 | 1018.1 |
| 12 day EMA | 1012.25 | 1013.41 | 1016.03 |
| 20 day EMA | 1013.14 | 1013.9 | 1015.47 |
| 35 day EMA | 1018.49 | 1019.23 | 1020.42 |
| 50 day EMA | 1021.73 | 1022.38 | 1023.33 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.98 | 1011.8 | 1017 |
| 12 day SMA | 1013.15 | 1013.49 | 1016.08 |
| 20 day SMA | 1014.74 | 1013.8 | 1014.15 |
| 35 day SMA | 1009.27 | 1010.1 | 1011.13 |
| 50 day SMA | 1021.25 | 1022.73 | 1023.95 |
| 100 day SMA | 1033.85 | 1033.89 | 1034.11 |
| 150 day SMA | 1014.3 | 1013.96 | 1013.63 |
| 200 day SMA | 1010.01 | 1009.98 | 1009.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.